OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company Sort ascending | Symbol | Market cap | Price | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
Wayland Group corp. | MRRCF |
Market cap
$140,475,772
|
Stock price
$0.01
|
Volume in USD
$151
|
237,260,499 |
0.00%
|
|
Trulieve Cannabis Corp. | TCNNF |
Market cap
$1,600,111,521
|
Stock price
$12.85
|
Volume in USD
$2,268,783
|
159,761,126 |
-0.54%
|
|
Tree of Knowledge International Corp. | TOKIF |
Market cap
$2,587,265
|
Stock price
$0.04
|
Volume in USD
$562
|
237,500,655 |
22.38%
|
|
TerrAscend Corp. | TRSSF |
Market cap
$446,564,545
|
Stock price
$2.15
|
Volume in USD
$127,858
|
252,907,618 |
-4.02%
|
|
Surna Inc. | SRNA |
Market cap
$7,035,297
|
Stock price
$0.03
|
Volume in USD
$2,566
|
251,260,638 |
-0.89%
|
|
Puration Inc. | PURA |
Market cap
$7,160,119
|
Stock price
$0.01
|
Volume in USD
$49,743
|
716,011,954 |
0.00%
|
|
Planet 13 Holdings Inc. | PLNHF |
Market cap
$125,799,498
|
Stock price
$0.00
|
Volume in USD
$625,140
|
242,234,222 |
-1.83%
|
|
Origin House | ORHOF |
Market cap
$328,022,555
|
Stock price
$4.05
|
Volume in USD
$2,361
|
78,199,102 |
0.00%
|
|
NewLeaf Brands Inc. | NWGFF |
Market cap
$109,651,358
|
Stock price
$0.00
|
Volume in USD
$1,702
|
137,735,659 |
0.82%
|
|
MJ Harvest Inc. | MJHI |
Market cap
$11,675,365
|
Stock price
$0.51
|
Volume in USD
$0
|
22,892,874 |
0.00%
|
|
mCig Inc. | MCIG |
Market cap
$22,661,237
|
Stock price
$0.03
|
Volume in USD
$25,099
|
755,374,596 |
-1.85%
|
|
MariMed Inc. | MRMD |
Market cap
$38,796,350
|
Stock price
$0.15
|
Volume in USD
$72,555
|
256,081,523 |
-1.57%
|
|
KushCo Holdings Inc. | KSHB |
Market cap
$88,046,699
|
Stock price
$0.70
|
Volume in USD
$308,289
|
125,601,568 |
-6.85%
|
|
Koios Beverage Corp. | KBEVF |
Market cap
$2,826,118
|
Stock price
$0.06
|
Volume in USD
$2,657
|
86,834,675 |
7.23%
|
|
Kaya Holdings Inc. | KAYS |
Market cap
$5,625,114
|
Stock price
$0.03
|
Volume in USD
$2,061
|
187,503,812 |
12.50%
|
|
Item 9 Labs Corp. | INLB |
Market cap
$55,717,537
|
Stock price
$1.00
|
Volume in USD
$1,122
|
55,717,537 |
0.00%
|
|
International Endeavors Corp | IDVV |
Market cap
$1,396,444
|
Stock price
$0.00
|
Volume in USD
$572
|
558,577,854 |
0.00%
|
|
Indiva Limited | NDVAF |
Market cap
$5,241,290
|
Stock price
$0.18
|
Volume in USD
$108
|
83,036,228 |
2.24%
|
|
iAnthus Capital Holdings Inc. | ITHUF |
Market cap
$147,230,088
|
Stock price
$0.19
|
Volume in USD
$23,741
|
6,615,001,520 |
-0.80%
|
|
Hemp Inc. | HEMP |
Market cap
$4,297,954
|
Stock price
$0.01
|
Volume in USD
$67,783
|
754,027,180 |
0.88%
|
|
Helix TCS Inc. | HLIX |
Market cap
$14,889,654
|
Stock price
$0.13
|
Volume in USD
$60,567
|
114,447,768 |
-3.70%
|
|
GSRX Industries Inc. | GSRX |
Market cap
$4,335,362
|
Stock price
$0.05
|
Volume in USD
$53
|
81,799,286 |
0.00%
|
|
GrowLife Inc. | PHOT |
Market cap
$6,499,671
|
Stock price
$0.21
|
Volume in USD
$159,256
|
30,950,816 |
14.82%
|
|
Gridiron BioNutrients Inc. | GMVP |
Market cap
$616,712
|
Stock price
$0.01
|
Volume in USD
$34
|
57,636,720 |
0.37%
|
|
Green Thumb Industries Inc. | GTBIF |
Market cap
$2,548,592,292
|
Stock price
$10.01
|
Volume in USD
$2,043,131
|
210,105,411 |
-1.86%
|
|
Emerald Health Therapeutics Inc. | EMHTF |
Market cap
$32,334,415
|
Stock price
$0.13
|
Volume in USD
$52,033
|
150,633,644 |
-6.61%
|
|
Emerald Bioscience Inc. | EMBI |
Market cap
$28,855,220
|
Stock price
$0.16
|
Volume in USD
$16,822
|
183,207,747 |
-2.88%
|
|
Earth Science Tech Inc. | ETST |
Market cap
$1,384,278
|
Stock price
$0.04
|
Volume in USD
$2,733
|
39,550,811 |
-4.00%
|
|
DionyMed Brands Inc. | DYMEF |
Market cap
$389,741
|
Stock price
$0.08
|
Volume in USD
$0
|
32,960,662 |
0.00%
|
|
Diego Pellicer Worldwide Inc. | DPWW |
Market cap
$1,680,198
|
Stock price
$0.01
|
Volume in USD
$3,921
|
130,247,932 |
-8.02%
|
|
CV Sciences Inc. | CVSI |
Market cap
$57,236,865
|
Stock price
$0.57
|
Volume in USD
$197,789
|
100,415,553 |
5.45%
|
|
CURE Pharmaceutical Holding Corp. | CURR |
Market cap
$96,251,497
|
Stock price
$1.89
|
Volume in USD
$73,073
|
50,926,718 |
5.08%
|
|
CLS Holdings USA Inc. | CLSH |
Market cap
$7,591,284
|
Stock price
$0.06
|
Volume in USD
$3,146
|
126,521,416 |
-4.76%
|
|
CBD of Denver Inc. | CBDD |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
4,298,538,107 |
0.00%
|
|
CannaPowder Inc. | CAPD |
Market cap
$248,429,599
|
Stock price
$19.41
|
Volume in USD
$5,121,134
|
12,799,052 |
0.20%
|
|
CannaGrow Holdings, Inc | CGRW |
Market cap
$11,627,219
|
Stock price
$0.09
|
Volume in USD
$3,085
|
127,073,434 |
-8.41%
|
|
Cannabis Sativa Inc. | CBDS |
Market cap
$15,905,301
|
Stock price
$0.62
|
Volume in USD
$11,033
|
25,653,712 |
1.62%
|
|
Canbiola Inc. | CANB |
Market cap
$5,423,379
|
Stock price
$1.70
|
Volume in USD
$92,789
|
3,189,285 |
-5.56%
|
|
AXIM Biotechnologies Inc. | AXIM |
Market cap
$39,326,873
|
Stock price
$0.30
|
Volume in USD
$43,791
|
131,089,578 |
-9.03%
|
|
AREV Nutrition Sciences Inc. | AREVF |
Market cap
$1,132,289
|
Stock price
$0.09
|
Volume in USD
$0
|
16,957,807 |
0.00%
|
|
Applied Biosciences Corp. | APPB |
Market cap
$4,888,147
|
Stock price
$0.25
|
Volume in USD
$1,581
|
19,552,590 |
25.00%
|
|
WEED Inc. | BUDZ |
Market cap
$31,875,580
|
Stock price
$0.28
|
Volume in USD
$13,952
|
111,922,685 |
0.19%
|
|
Empower Clinics Inc. | EPWCF |
Market cap
$2,625,302
|
Stock price
$0.05
|
Volume in USD
$3,805
|
88,465,505 |
16.00%
|
|
MGC Pharmaceuticals Limited | MGCLF |
Market cap
$22,326,120
|
Stock price
$0.03
|
Volume in USD
$574
|
1,444,686,052 |
0.00%
|
|
OrganiGram Holdings Inc. | OGRMF |
Market cap
$801,584,584
|
Stock price
$8.35
|
Volume in USD
$5,858,619
|
156,179,412 |
0.00%
|
|
Stem Holdings Inc. | STMH |
Market cap
$1,283,336
|
Stock price
$0.47
|
Volume in USD
$17,440
|
5,579,992 |
-2.04%
|
|
SOL Global Investments Corp. | SOLCF |
Market cap
$3,433,192
|
Stock price
$0.33
|
Volume in USD
$10,288
|
54,441,981 |
-6.83%
|
|
FinCanna Capital Corp. | FNNZF |
Market cap
$157,538
|
Stock price
$0.07
|
Volume in USD
$329
|
42,468,850 |
1.38%
|
|
MMJ Group Holdings Limited | MMJJF |
Market cap
$17,518,916
|
Stock price
$0.07
|
Volume in USD
$0
|
226,723,985 |
0.00%
|
|
MassRoots Inc. | MSRT |
Market cap
$1,925,532
|
Stock price
$0.00
|
Volume in USD
$1,998
|
493,726,405 |
0.77%
|
|
Village Farms International Inc. | VFFIF |
Market cap
$315,183,563
|
Stock price
$0.74
|
Volume in USD
$200,022
|
49,184,203 |
-0.28%
|
|
The Tinley Beverage Company Inc. | TNYBF |
Market cap
$5,955,665
|
Stock price
$0.35
|
Volume in USD
$38,981
|
229,359,565 |
-13.10%
|
|
Choom Holdings Inc. | CHOOF |
Market cap
$1,732,236
|
Stock price
$0.11
|
Volume in USD
$18,877
|
466,973,142 |
2.02%
|
|
Flower One Holdings Inc. | FLOOF |
Market cap
$1,708,891
|
Stock price
$0.40
|
Volume in USD
$5,789
|
460,679,630 |
2.76%
|
|
EastWest Bioscience Inc. | HBOSF |
Market cap
$1,495,459
|
Stock price
$0.04
|
Volume in USD
$8
|
81,561,777 |
23.08%
|
|
United Cannabis Corporation | CNAB |
Market cap
$1,874,572
|
Stock price
$0.02
|
Volume in USD
$5,740
|
93,728,623 |
17.40%
|
|
Aleafia Health Inc. | ALEAF |
Market cap
$126,583,268
|
Stock price
$0.37
|
Volume in USD
$57,211
|
271,953,105 |
0.01%
|
|
EVIO Inc. | EVIO |
Market cap
$1,782,849
|
Stock price
$0.02
|
Volume in USD
$4,813
|
89,142,473 |
-10.63%
|
|
Lexaria Bioscience Corp. | LXRP |
Market cap
$26,392,356
|
Stock price
$0.29
|
Volume in USD
$8,879
|
89,587,090 |
-3.39%
|
|
Gabriella's Kitchen Inc. | GABLF |
Market cap
$2,750,325
|
Stock price
$0.06
|
Volume in USD
$2
|
741,427,596 |
0.00%
|
|
Hempco Food and Fiber Inc. | HMPPF |
Market cap
$32,057,053
|
Stock price
$0.50
|
Volume in USD
$7,467
|
62,021,741 |
-22.75%
|
|
General Cannabis Corp | CANN |
Market cap
$23,409,459
|
Stock price
$0.43
|
Volume in USD
$21,554
|
54,188,564 |
-0.69%
|
|
WeedMD Inc. | WDDMF |
Market cap
$25,556,643
|
Stock price
$0.35
|
Volume in USD
$17,844
|
114,392,438 |
-5.10%
|
|
MJardin Group Inc. | MJARF |
Market cap
$973,356
|
Stock price
$0.06
|
Volume in USD
$8,471
|
89,377,515 |
26.00%
|
|
Cannabis Strategic Ventures | NUGS |
Market cap
$22,075,312
|
Stock price
$0.08
|
Volume in USD
$227,519
|
268,883,223 |
5.12%
|
|
Global Health Clinics Ltd. | LRSNF |
Market cap
$199,245
|
Stock price
$0.15
|
Volume in USD
$0
|
3,836,581 |
0.00%
|
|
Future Farm Technologies Inc. | FFRMF |
Market cap
$3,621,664
|
Stock price
$0.03
|
Volume in USD
$1,151
|
124,739,182 |
3.23%
|
|
Emblem Corp. | EMMBF |
Market cap
$184,830,726
|
Stock price
$1.40
|
Volume in USD
$218,913
|
132,078,852 |
0.00%
|
|
Green Growth Brands | GGBXF |
Market cap
$4,132,116
|
Stock price
$0.02
|
Volume in USD
$14,843
|
206,518,077 |
-14.60%
|
|
MYM Nutraceuticals Inc. | MYMMF |
Market cap
$41,164,696
|
Stock price
$0.05
|
Volume in USD
$1,787
|
369,050,427 |
-6.31%
|
|
Global Hemp Group Inc. | GBHPF |
Market cap
$901,091
|
Stock price
$0.01
|
Volume in USD
$221
|
24,291,458 |
0.00%
|
|
MedMen Enterprises Inc. | MMNFF |
Market cap
$5,568,080
|
Stock price
$0.24
|
Volume in USD
$170,082
|
500,344,220 |
4.26%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
Advantis Corp. | ADVT |
Market cap
$790,619
|
Stock price
$0.00
|
Volume in USD
$25
|
878,465,905 |
0.00%
|
|
Cannabics Pharmaceuticals Inc. | CNBX |
Market cap
$32,892,087
|
Stock price
$0.24
|
Volume in USD
$26,235
|
135,080,441 |
2.53%
|
|
HealthSpace Data Systems Ltd. | HDSLF |
Market cap
$22,101,944
|
Stock price
$0.05
|
Volume in USD
$1,800
|
56,209,437 |
-19.71%
|
|
GTEC Holdings Ltd. | GGTTF |
Market cap
$66,544,745
|
Stock price
$0.12
|
Volume in USD
$3,480
|
125,440,577 |
3.57%
|
|
Aura Health Inc. | LMLLF |
Market cap
$16,373,500
|
Stock price
$0.04
|
Volume in USD
$512
|
340,816,383 |
9.62%
|
|
Grown Rogue International Inc. | NVSIF |
Market cap
$90,470,211
|
Stock price
$0.26
|
Volume in USD
$12,845
|
182,005,886 |
3.40%
|
|
Eve & Co Incorporated | EEVVF |
Market cap
$13,241,889
|
Stock price
$0.05
|
Volume in USD
$4,185
|
287,867,172 |
-8.00%
|
|
High Hampton Holdings Corp. | HHPHF |
Market cap
$20,510,467
|
Stock price
$0.01
|
Volume in USD
$1
|
104,078,316 |
0.00%
|
|
Zelda Therapeutics Limited | ZLDAF |
Market cap
$29,239,728
|
Stock price
$0.04
|
Volume in USD
$781
|
966,298,406 |
-2.44%
|
|
Terra Tech Corp. | TRTC |
Market cap
$22,176,197
|
Stock price
$0.11
|
Volume in USD
$77,246
|
201,601,796 |
-2.18%
|
|
The Flowr Corporation | FLWPF |
Market cap
$1,666,096
|
Stock price
$0.41
|
Volume in USD
$32,805
|
89,842,567 |
-3.01%
|
|
Vodis Pharmaceuticals Inc. | VDQSF |
Market cap
$3,705,080
|
Stock price
$0.03
|
Volume in USD
$5
|
79,239,504 |
-7.27%
|
|
Phivida Holdings Inc. | PHVAF |
Market cap
$3,809,503
|
Stock price
$0.06
|
Volume in USD
$3,012
|
88,633,717 |
-3.23%
|
|
Inner Spirit Holdings Ltd. | INSHF |
Market cap
$88,969,696
|
Stock price
$0.12
|
Volume in USD
$300
|
292,590,329 |
0.00%
|
|
True Leaf Brands Inc. | TRLFF |
Market cap
$521,420
|
Stock price
$0.03
|
Volume in USD
$1,883
|
35,140,866 |
6.90%
|
|
Medicine Man Technologies Inc. | MDCL |
Market cap
$73,381,888
|
Stock price
$1.86
|
Volume in USD
$88,589
|
39,452,628 |
0.00%
|
|
Delta 9 Cannabis Inc. | VRNDF |
Market cap
$69,240,142
|
Stock price
$0.41
|
Volume in USD
$11,482
|
87,713,478 |
-1.23%
|
|
WEEKEND UNLMTD INC | WKULF |
Market cap
$1,630,083
|
Stock price
$0.08
|
Volume in USD
$7,340
|
112,253,230 |
-21.92%
|
|
International Cannabrands Inc. | GEATF |
Market cap
$3,429,733
|
Stock price
$0.01
|
Volume in USD
$101
|
290,086,862 |
-39.29%
|
|
Valens Groworks Corp. | VGWCF |
Market cap
$379,245,179
|
Stock price
$2.31
|
Volume in USD
$920,839
|
121,704,136 |
-17.71%
|
|
Cannabix Technologies Inc. | BLOZF |
Market cap
$18,206,954
|
Stock price
$0.30
|
Volume in USD
$54,657
|
114,144,104 |
-3.07%
|
|
Harvest One Cannabis Inc. | HRVOF |
Market cap
$3,911,202
|
Stock price
$0.06
|
Volume in USD
$2,234
|
214,541,965 |
7.92%
|
|
Wildflower Brands Inc. | WLDFF |
Market cap
$15,422,482
|
Stock price
$0.12
|
Volume in USD
$238
|
141,606,153 |
2.24%
|
|
Integrated Cannabis Company Inc. | ICNAF |
Market cap
$52,442,261
|
Stock price
$0.19
|
Volume in USD
$5,482
|
1,019,258,205 |
-1.97%
|
|
Leviathan Cannabis Group Inc. | LVCNF |
Market cap
$106,565,819
|
Stock price
$0.23
|
Volume in USD
$22
|
117,736,935 |
2.82%
|
|
Rubicon Organics Inc. | ROMJF |
Market cap
$113,316,433
|
Stock price
$2.04
|
Volume in USD
$1,222
|
45,733,872 |
10.76%
|
|
GreenGro Technologies Inc. | GRNH |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
632,136,195 |
-6.08%
|