OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol | Market cap | Price Sort descending | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
Sunniva Inc. | SNNVF |
Market cap
$4,484,196
|
Stock price
$0.12
|
Volume in USD
$7,895
|
38,994,876 |
0.00%
|
|
Micron Waste Technologies Inc. | MICWF |
Market cap
$4,403,752
|
Stock price
$0.12
|
Volume in USD
$0
|
39,511,840 |
0.00%
|
|
Helix TCS Inc. | HLIX |
Market cap
$14,889,654
|
Stock price
$0.13
|
Volume in USD
$60,567
|
114,447,768 |
-3.70%
|
|
Emerald Health Therapeutics Inc. | EMHTF |
Market cap
$32,334,415
|
Stock price
$0.13
|
Volume in USD
$52,033
|
150,633,644 |
-6.61%
|
|
Dixie Brands Inc. | DXBRF |
Market cap
$16,845,066
|
Stock price
$0.14
|
Volume in USD
$38,021
|
124,778,268 |
8.87%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
Captor Capital Corp. | CPTRF |
Market cap
$2,697,103
|
Stock price
$0.15
|
Volume in USD
$1,584
|
51,934,299 |
21.74%
|
|
Global Health Clinics Ltd. | LRSNF |
Market cap
$199,245
|
Stock price
$0.15
|
Volume in USD
$0
|
3,836,581 |
0.00%
|
|
Sharc International Systems Inc. | INTWF |
Market cap
$27,945,828
|
Stock price
$0.15
|
Volume in USD
$4,467
|
156,949,660 |
2.59%
|
|
Australis Capital Inc. | AUSAF |
Market cap
$5,585,909
|
Stock price
$0.15
|
Volume in USD
$11,481
|
301,167,783 |
-7.63%
|
|
MariMed Inc. | MRMD |
Market cap
$38,796,350
|
Stock price
$0.15
|
Volume in USD
$72,555
|
256,081,523 |
-1.57%
|
|
Tetra Bio-Pharma Inc. | TBPMF |
Market cap
$33,819,634
|
Stock price
$0.15
|
Volume in USD
$14,607
|
211,969,411 |
-0.07%
|
|
48North Cannabis Corp. | NCNNF |
Market cap
$9,260,717
|
Stock price
$0.15
|
Volume in USD
$919
|
168,486,965 |
-3.57%
|
|
Emerald Bioscience Inc. | EMBI |
Market cap
$28,855,220
|
Stock price
$0.16
|
Volume in USD
$16,822
|
183,207,747 |
-2.88%
|
|
The Supreme Cannabis Company Inc. | SPRWF |
Market cap
$87,978,406
|
Stock price
$0.17
|
Volume in USD
$57,848
|
324,985,581 |
2.30%
|
|
Indiva Limited | NDVAF |
Market cap
$5,241,290
|
Stock price
$0.18
|
Volume in USD
$108
|
83,036,228 |
2.24%
|
|
VIVO Cannabis Inc. | VVCIF |
Market cap
$102,678,456
|
Stock price
$0.18
|
Volume in USD
$9,561
|
295,843,654 |
2.59%
|
|
Integrated Cannabis Company Inc. | ICNAF |
Market cap
$52,442,261
|
Stock price
$0.19
|
Volume in USD
$5,482
|
1,019,258,205 |
-1.97%
|
|
InMed Pharmaceuticals Inc. | IMLFF |
Market cap
$589,034,157
|
Stock price
$0.19
|
Volume in USD
$40,134
|
172,283,633 |
-0.39%
|
|
iAnthus Capital Holdings Inc. | ITHUF |
Market cap
$147,230,088
|
Stock price
$0.19
|
Volume in USD
$23,741
|
6,615,001,520 |
-0.80%
|
|
Quadron Cannatech Corporation | QUDCF |
Market cap
$15,248,620
|
Stock price
$0.20
|
Volume in USD
$246
|
71,650,447 |
0.00%
|
|
Viridium Pacific Group Ltd. | VIRFF |
Market cap
$27,843,613
|
Stock price
$0.20
|
Volume in USD
$199
|
98,783,156 |
-18.65%
|
|
Benchmark Botanics Inc. | BHHKF |
Market cap
$2,588,351
|
Stock price
$0.20
|
Volume in USD
$72
|
142,681,308 |
50,500.00%
|
|
GrowLife Inc. | PHOT |
Market cap
$6,499,671
|
Stock price
$0.21
|
Volume in USD
$159,256
|
30,950,816 |
14.82%
|
|
Auxly Cannabis Group Inc. | CBWTF |
Market cap
$195,499,590
|
Stock price
$0.22
|
Volume in USD
$143,617
|
606,672,075 |
-4.93%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
AgraFlora Organics International Inc. | PUFXF |
Market cap
$605,741
|
Stock price
$0.23
|
Volume in USD
$173,466
|
163,294,628 |
-3.23%
|
|
Leviathan Cannabis Group Inc. | LVCNF |
Market cap
$106,565,819
|
Stock price
$0.23
|
Volume in USD
$22
|
117,736,935 |
2.82%
|
|
MedMen Enterprises Inc. | MMNFF |
Market cap
$5,568,080
|
Stock price
$0.24
|
Volume in USD
$170,082
|
500,344,220 |
4.26%
|
|
Cannabics Pharmaceuticals Inc. | CNBX |
Market cap
$32,892,087
|
Stock price
$0.24
|
Volume in USD
$26,235
|
135,080,441 |
2.53%
|
|
Namaste Technologies Inc. | NXTTF |
Market cap
$36,568,593
|
Stock price
$0.25
|
Volume in USD
$53,132
|
307,157,145 |
-0.61%
|
|
Applied Biosciences Corp. | APPB |
Market cap
$4,888,147
|
Stock price
$0.25
|
Volume in USD
$1,581
|
19,552,590 |
25.00%
|
|
Grown Rogue International Inc. | NVSIF |
Market cap
$90,470,211
|
Stock price
$0.26
|
Volume in USD
$12,845
|
182,005,886 |
3.40%
|
|
The Green Organic Dutchman Holdings Ltd. | TGODF |
Market cap
$39,072,205
|
Stock price
$0.27
|
Volume in USD
$177,785
|
275,257,176 |
-0.09%
|
|
WEED Inc. | BUDZ |
Market cap
$31,875,580
|
Stock price
$0.28
|
Volume in USD
$13,952
|
111,922,685 |
0.19%
|
|
Body and Mind Inc. | BMMJ |
Market cap
$11,504,696
|
Stock price
$0.29
|
Volume in USD
$4,227
|
147,686,393 |
-2.98%
|
|
Lexaria Bioscience Corp. | LXRP |
Market cap
$26,392,356
|
Stock price
$0.29
|
Volume in USD
$8,879
|
89,587,090 |
-3.39%
|
|
Cannabis Growth Opportunity Corporation | CWWBF |
Market cap
$6,047,435
|
Stock price
$0.30
|
Volume in USD
$670
|
16,079,184 |
19.43%
|
|
AXIM Biotechnologies Inc. | AXIM |
Market cap
$39,326,873
|
Stock price
$0.30
|
Volume in USD
$43,791
|
131,089,578 |
-9.03%
|
|
Cannabix Technologies Inc. | BLOZF |
Market cap
$18,206,954
|
Stock price
$0.30
|
Volume in USD
$54,657
|
114,144,104 |
-3.07%
|
|
SOL Global Investments Corp. | SOLCF |
Market cap
$3,433,192
|
Stock price
$0.33
|
Volume in USD
$10,288
|
54,441,981 |
-6.83%
|
|
Liberty Health Sciences Inc. | LHSIF |
Market cap
$402,546,174
|
Stock price
$0.33
|
Volume in USD
$295,635
|
341,967,750 |
0.95%
|
|
WeedMD Inc. | WDDMF |
Market cap
$25,556,643
|
Stock price
$0.35
|
Volume in USD
$17,844
|
114,392,438 |
-5.10%
|
|
The Tinley Beverage Company Inc. | TNYBF |
Market cap
$5,955,665
|
Stock price
$0.35
|
Volume in USD
$38,981
|
229,359,565 |
-13.10%
|
|
SpeakEasy Cannabis Club Ltd. | SPBBF |
Market cap
$13,115,861
|
Stock price
$0.36
|
Volume in USD
$30
|
132,237,005 |
0.00%
|
|
Aleafia Health Inc. | ALEAF |
Market cap
$126,583,268
|
Stock price
$0.37
|
Volume in USD
$57,211
|
271,953,105 |
0.01%
|
|
Flower One Holdings Inc. | FLOOF |
Market cap
$1,708,891
|
Stock price
$0.40
|
Volume in USD
$5,789
|
460,679,630 |
2.76%
|
|
Delta 9 Cannabis Inc. | VRNDF |
Market cap
$69,240,142
|
Stock price
$0.41
|
Volume in USD
$11,482
|
87,713,478 |
-1.23%
|
|
The Flowr Corporation | FLWPF |
Market cap
$1,666,096
|
Stock price
$0.41
|
Volume in USD
$32,805
|
89,842,567 |
-3.01%
|
|
Khiron Life Sciences Corp. | KHRNF |
Market cap
$9,729,406
|
Stock price
$0.42
|
Volume in USD
$14,527
|
113,927,120 |
0.31%
|
|
Newstrike Brands Ltd. | NWKRF |
Market cap
$499,042,658
|
Stock price
$0.42
|
Volume in USD
$5,610
|
1,117,942,128 |
-1.89%
|
|
General Cannabis Corp | CANN |
Market cap
$23,409,459
|
Stock price
$0.43
|
Volume in USD
$21,554
|
54,188,564 |
-0.69%
|
|
Stem Holdings Inc. | STMH |
Market cap
$1,283,336
|
Stock price
$0.47
|
Volume in USD
$17,440
|
5,579,992 |
-2.04%
|
|
Plus Products Inc. | PLPRF |
Market cap
$15,935,379
|
Stock price
$0.48
|
Volume in USD
$10,543
|
48,418,199 |
-3.80%
|
|
Hempco Food and Fiber Inc. | HMPPF |
Market cap
$32,057,053
|
Stock price
$0.50
|
Volume in USD
$7,467
|
62,021,741 |
-22.75%
|
|
MJ Harvest Inc. | MJHI |
Market cap
$11,675,365
|
Stock price
$0.51
|
Volume in USD
$0
|
22,892,874 |
0.00%
|
|
CV Sciences Inc. | CVSI |
Market cap
$57,236,865
|
Stock price
$0.57
|
Volume in USD
$197,789
|
100,415,553 |
5.45%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
Cannabis Sativa Inc. | CBDS |
Market cap
$15,905,301
|
Stock price
$0.62
|
Volume in USD
$11,033
|
25,653,712 |
1.62%
|
|
Cann Group Limited | CNGGF |
Market cap
$93,612,375
|
Stock price
$0.65
|
Volume in USD
$1,024
|
142,567,070 |
9.15%
|
|
Cannex Capital Holdings Inc. | CNXXF |
Market cap
$0
|
Stock price
$0.66
|
Volume in USD
$43,560
|
0 |
0.00%
|
|
KushCo Holdings Inc. | KSHB |
Market cap
$88,046,699
|
Stock price
$0.70
|
Volume in USD
$308,289
|
125,601,568 |
-6.85%
|
|
Chemesis International Inc. | CADMF |
Market cap
$5,012,883
|
Stock price
$0.72
|
Volume in USD
$111,304
|
56,233,694 |
4.38%
|
|
Village Farms International Inc. | VFFIF |
Market cap
$315,183,563
|
Stock price
$0.74
|
Volume in USD
$200,022
|
49,184,203 |
-0.28%
|
|
MediPharm Labs Corp. | MEDIF |
Market cap
$534,340,079
|
Stock price
$0.92
|
Volume in USD
$257,485
|
129,810,961 |
6.45%
|
|
Harvest Health & Recreation Inc. | HRVSF |
Market cap
$790,618,284
|
Stock price
$0.93
|
Volume in USD
$169,242
|
272,360,945 |
1.01%
|
|
Item 9 Labs Corp. | INLB |
Market cap
$55,717,537
|
Stock price
$1.00
|
Volume in USD
$1,122
|
55,717,537 |
0.00%
|
|
Pivot Pharmaceuticals Inc. | PVOTF |
Market cap
$10,484,721
|
Stock price
$1.27
|
Volume in USD
$93,943
|
88,679,077 |
-12.36%
|
|
Emblem Corp. | EMMBF |
Market cap
$184,830,726
|
Stock price
$1.40
|
Volume in USD
$218,913
|
132,078,852 |
0.00%
|
|
Canbiola Inc. | CANB |
Market cap
$5,423,379
|
Stock price
$1.70
|
Volume in USD
$92,789
|
3,189,285 |
-5.56%
|
|
Medicine Man Technologies Inc. | MDCL |
Market cap
$73,381,888
|
Stock price
$1.86
|
Volume in USD
$88,589
|
39,452,628 |
0.00%
|
|
CURE Pharmaceutical Holding Corp. | CURR |
Market cap
$96,251,497
|
Stock price
$1.89
|
Volume in USD
$73,073
|
50,926,718 |
5.08%
|
|
Rubicon Organics Inc. | ROMJF |
Market cap
$113,316,433
|
Stock price
$2.04
|
Volume in USD
$1,222
|
45,733,872 |
10.76%
|
|
TerrAscend Corp. | TRSSF |
Market cap
$446,564,545
|
Stock price
$2.15
|
Volume in USD
$127,858
|
252,907,618 |
-4.02%
|
|
GrowGeneration Corp. | GRWG |
Market cap
$129,652,126
|
Stock price
$2.17
|
Volume in USD
$1,331,952
|
59,720,003 |
0.00%
|
|
Valens Groworks Corp. | VGWCF |
Market cap
$379,245,179
|
Stock price
$2.31
|
Volume in USD
$920,839
|
121,704,136 |
-17.71%
|
|
Alcanna Inc. | LQSIF |
Market cap
$264,356,185
|
Stock price
$2.55
|
Volume in USD
$18,207
|
37,120,959 |
-9.25%
|
|
Acreage Holdings Inc. | ACRGF |
Market cap
$213,235,561
|
Stock price
$3.12
|
Volume in USD
$576,345
|
76,980,347 |
4.17%
|
|
Charlotte's Web Holdings Inc. | CWBHF |
Market cap
$20,082,769
|
Stock price
$3.77
|
Volume in USD
$2,087,633
|
39,772,154 |
-2.31%
|
|
Origin House | ORHOF |
Market cap
$328,022,555
|
Stock price
$4.05
|
Volume in USD
$2,361
|
78,199,102 |
0.00%
|
|
Cresco Labs Inc. | CRLBF |
Market cap
$508,694,274
|
Stock price
$4.18
|
Volume in USD
$1,566,818
|
323,426,512 |
1.70%
|
|
Curaleaf Holdings Inc. | CURLF |
Market cap
$2,455,286,427
|
Stock price
$5.93
|
Volume in USD
$1,811,454
|
633,995,666 |
-3.94%
|
|
OrganiGram Holdings Inc. | OGRMF |
Market cap
$801,584,584
|
Stock price
$8.35
|
Volume in USD
$5,858,619
|
156,179,412 |
0.00%
|
|
FSD Pharma Inc. | FSDDF |
Market cap
$32,704,381
|
Stock price
$8.97
|
Volume in USD
$41,629
|
39,358,863 |
45.83%
|
|
Green Thumb Industries Inc. | GTBIF |
Market cap
$2,548,592,292
|
Stock price
$10.01
|
Volume in USD
$2,043,131
|
210,105,411 |
-1.86%
|
|
Trulieve Cannabis Corp. | TCNNF |
Market cap
$1,600,111,521
|
Stock price
$12.85
|
Volume in USD
$2,268,783
|
159,761,126 |
-0.54%
|
|
CannaPowder Inc. | CAPD |
Market cap
$248,429,599
|
Stock price
$19.41
|
Volume in USD
$5,121,134
|
12,799,052 |
0.20%
|