OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol | Market cap | Price | Volume (24h) Sort descending | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
MJ Harvest Inc. | MJHI |
Market cap
$11,675,365
|
Stock price
$0.51
|
Volume in USD
$0
|
22,892,874 |
0.00%
|
|
Global Health Clinics Ltd. | LRSNF |
Market cap
$199,245
|
Stock price
$0.15
|
Volume in USD
$0
|
3,836,581 |
0.00%
|
|
Braingrid Limited | BGRDF |
Market cap
$238,636
|
Stock price
$0.00
|
Volume in USD
$0
|
60,542,196 |
0.00%
|
|
Redfund Capital Corp. | PNNRF |
Market cap
$3,415,654
|
Stock price
$0.06
|
Volume in USD
$0
|
18,544,684 |
0.00%
|
|
DionyMed Brands Inc. | DYMEF |
Market cap
$389,741
|
Stock price
$0.08
|
Volume in USD
$0
|
32,960,662 |
0.00%
|
|
Rockshield Capital Corp. | RKSCF |
Market cap
$85,170,898
|
Stock price
$0.02
|
Volume in USD
$0
|
110,932,987 |
0.00%
|
|
AREV Nutrition Sciences Inc. | AREVF |
Market cap
$1,132,289
|
Stock price
$0.09
|
Volume in USD
$0
|
16,957,807 |
0.00%
|
|
GreenGro Technologies Inc. | GRNH |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
632,136,195 |
-6.08%
|
|
James E. Wagner Cultivation Corporation | JWCAF |
Market cap
$1,666,472
|
Stock price
$0.00
|
Volume in USD
$0
|
93,696,399 |
0.00%
|
|
Pineapple Express Inc. | PNPL |
Market cap
$7,057,696
|
Stock price
$0.08
|
Volume in USD
$0
|
88,221,200 |
0.00%
|
|
LiveWell Canada Inc. | LXLLF |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
0 |
0.00%
|
|
MMJ Group Holdings Limited | MMJJF |
Market cap
$17,518,916
|
Stock price
$0.07
|
Volume in USD
$0
|
226,723,985 |
0.00%
|
|
Micron Waste Technologies Inc. | MICWF |
Market cap
$4,403,752
|
Stock price
$0.12
|
Volume in USD
$0
|
39,511,840 |
0.00%
|
|
CBD of Denver Inc. | CBDD |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
4,298,538,107 |
0.00%
|
|
Ventura Cannabis and Wellness Corp. | CVHIF |
Market cap
$984,960
|
Stock price
$0.06
|
Volume in USD
$0
|
34,859,076 |
0.00%
|
|
High Hampton Holdings Corp. | HHPHF |
Market cap
$20,510,467
|
Stock price
$0.01
|
Volume in USD
$1
|
104,078,316 |
0.00%
|
|
Gabriella's Kitchen Inc. | GABLF |
Market cap
$2,750,325
|
Stock price
$0.06
|
Volume in USD
$2
|
741,427,596 |
0.00%
|
|
Alliance Growers Corp. | ALGWF |
Market cap
$1,277,646
|
Stock price
$0.00
|
Volume in USD
$3
|
86,106,361 |
19,900.00%
|
|
Matica Enterprises Inc. | MMJFF |
Market cap
$3,431,401
|
Stock price
$0.02
|
Volume in USD
$4
|
315,791,822 |
-43.67%
|
|
Vodis Pharmaceuticals Inc. | VDQSF |
Market cap
$3,705,080
|
Stock price
$0.03
|
Volume in USD
$5
|
79,239,504 |
-7.27%
|
|
North Bud Farms Inc. | NOBDF |
Market cap
$2,472,493
|
Stock price
$0.06
|
Volume in USD
$6
|
66,653,005 |
20.00%
|
|
EastWest Bioscience Inc. | HBOSF |
Market cap
$1,495,459
|
Stock price
$0.04
|
Volume in USD
$8
|
81,561,777 |
23.08%
|
|
Canada House Wellness Group Inc. | SARSF |
Market cap
$591,735
|
Stock price
$0.03
|
Volume in USD
$10
|
22,788,427 |
39.70%
|
|
Leviathan Cannabis Group Inc. | LVCNF |
Market cap
$106,565,819
|
Stock price
$0.23
|
Volume in USD
$22
|
117,736,935 |
2.82%
|
|
Lotus Ventures Inc. | LTTSF |
Market cap
$667,485
|
Stock price
$0.11
|
Volume in USD
$22
|
89,969,799 |
3.08%
|
|
Biome Grow Inc. | BIOIF |
Market cap
$413,979
|
Stock price
$0.04
|
Volume in USD
$24
|
111,599,899 |
-22.22%
|
|
Advantis Corp. | ADVT |
Market cap
$790,619
|
Stock price
$0.00
|
Volume in USD
$25
|
878,465,905 |
0.00%
|
|
Naturally Splendid Enterprises Ltd. | NSPDF |
Market cap
$4,323,059
|
Stock price
$0.04
|
Volume in USD
$30
|
116,428,650 |
6.25%
|
|
SpeakEasy Cannabis Club Ltd. | SPBBF |
Market cap
$13,115,861
|
Stock price
$0.36
|
Volume in USD
$30
|
132,237,005 |
0.00%
|
|
Gridiron BioNutrients Inc. | GMVP |
Market cap
$616,712
|
Stock price
$0.01
|
Volume in USD
$34
|
57,636,720 |
0.37%
|
|
Alternate Health Corp. | AHGIF |
Market cap
$6,637,370
|
Stock price
$0.04
|
Volume in USD
$44
|
91,484,212 |
-47.37%
|
|
RISE Life Science Corp. | MCUIF |
Market cap
$1,751,235
|
Stock price
$0.00
|
Volume in USD
$50
|
60,310,352 |
-0.90%
|
|
GSRX Industries Inc. | GSRX |
Market cap
$4,335,362
|
Stock price
$0.05
|
Volume in USD
$53
|
81,799,286 |
0.00%
|
|
Beleave Inc. | BLEVF |
Market cap
$2,041,658
|
Stock price
$0.00
|
Volume in USD
$58
|
509,860,225 |
-68.57%
|
|
Ascent Industries Corp. | PGTMF |
Market cap
$25,060,897
|
Stock price
$0.01
|
Volume in USD
$61
|
314,574,566 |
-14.56%
|
|
Benchmark Botanics Inc. | BHHKF |
Market cap
$2,588,351
|
Stock price
$0.20
|
Volume in USD
$72
|
142,681,308 |
50,500.00%
|
|
NanoSphere Health Sciences Inc. | NSHSF |
Market cap
$100,485
|
Stock price
$0.01
|
Volume in USD
$73
|
5,417,753 |
-41.18%
|
|
International Cannabrands Inc. | GEATF |
Market cap
$3,429,733
|
Stock price
$0.01
|
Volume in USD
$101
|
290,086,862 |
-39.29%
|
|
Indiva Limited | NDVAF |
Market cap
$5,241,290
|
Stock price
$0.18
|
Volume in USD
$108
|
83,036,228 |
2.24%
|
|
Veritas Pharma Inc. | VRTHF |
Market cap
$2,726,496
|
Stock price
$0.12
|
Volume in USD
$117
|
8,347,322 |
-3.04%
|
|
Pure Global Cannabis Inc. | PRCNF |
Market cap
$3,371,153
|
Stock price
$0.01
|
Volume in USD
$127
|
158,610,513 |
0.00%
|
|
Wayland Group corp. | MRRCF |
Market cap
$140,475,772
|
Stock price
$0.01
|
Volume in USD
$151
|
237,260,499 |
0.00%
|
|
Viridium Pacific Group Ltd. | VIRFF |
Market cap
$27,843,613
|
Stock price
$0.20
|
Volume in USD
$199
|
98,783,156 |
-18.65%
|
|
Global Hemp Group Inc. | GBHPF |
Market cap
$901,091
|
Stock price
$0.01
|
Volume in USD
$221
|
24,291,458 |
0.00%
|
|
Wildflower Brands Inc. | WLDFF |
Market cap
$15,422,482
|
Stock price
$0.12
|
Volume in USD
$238
|
141,606,153 |
2.24%
|
|
Quadron Cannatech Corporation | QUDCF |
Market cap
$15,248,620
|
Stock price
$0.20
|
Volume in USD
$246
|
71,650,447 |
0.00%
|
|
Inner Spirit Holdings Ltd. | INSHF |
Market cap
$88,969,696
|
Stock price
$0.12
|
Volume in USD
$300
|
292,590,329 |
0.00%
|
|
FinCanna Capital Corp. | FNNZF |
Market cap
$157,538
|
Stock price
$0.07
|
Volume in USD
$329
|
42,468,850 |
1.38%
|
|
Cannvas MedTech Inc. | CANVF |
Market cap
$9,378,606
|
Stock price
$0.06
|
Volume in USD
$343
|
36,925,182 |
-0.65%
|
|
QUINSAM CAP CORP | QCAAF |
Market cap
$3,153,097
|
Stock price
$0.08
|
Volume in USD
$360
|
94,445,106 |
166.67%
|
|
Global Cannabis Applications Corp. | FUAPF |
Market cap
$3,014,833
|
Stock price
$0.01
|
Volume in USD
$410
|
270,911,059 |
4.48%
|
|
Aura Health Inc. | LMLLF |
Market cap
$16,373,500
|
Stock price
$0.04
|
Volume in USD
$512
|
340,816,383 |
9.62%
|
|
CannAmerica Brands Corp. | CNNXF |
Market cap
$818,490
|
Stock price
$0.01
|
Volume in USD
$530
|
73,386,855 |
-26.67%
|
|
Tree of Knowledge International Corp. | TOKIF |
Market cap
$2,587,265
|
Stock price
$0.04
|
Volume in USD
$562
|
237,500,655 |
22.38%
|
|
International Endeavors Corp | IDVV |
Market cap
$1,396,444
|
Stock price
$0.00
|
Volume in USD
$572
|
558,577,854 |
0.00%
|
|
MGC Pharmaceuticals Limited | MGCLF |
Market cap
$22,326,120
|
Stock price
$0.03
|
Volume in USD
$574
|
1,444,686,052 |
0.00%
|
|
Cannabis Growth Opportunity Corporation | CWWBF |
Market cap
$6,047,435
|
Stock price
$0.30
|
Volume in USD
$670
|
16,079,184 |
19.43%
|
|
Lifestyle Delivery Systems Inc | LDSYF |
Market cap
$10,591,047
|
Stock price
$0.10
|
Volume in USD
$740
|
107,494,894 |
6.58%
|
|
Zelda Therapeutics Limited | ZLDAF |
Market cap
$29,239,728
|
Stock price
$0.04
|
Volume in USD
$781
|
966,298,406 |
-2.44%
|
|
48North Cannabis Corp. | NCNNF |
Market cap
$9,260,717
|
Stock price
$0.15
|
Volume in USD
$919
|
168,486,965 |
-3.57%
|
|
Cann Group Limited | CNGGF |
Market cap
$93,612,375
|
Stock price
$0.65
|
Volume in USD
$1,024
|
142,567,070 |
9.15%
|
|
Item 9 Labs Corp. | INLB |
Market cap
$55,717,537
|
Stock price
$1.00
|
Volume in USD
$1,122
|
55,717,537 |
0.00%
|
|
Crop Infrastructure Corp. | CRXPF |
Market cap
$2,030,728
|
Stock price
$0.03
|
Volume in USD
$1,149
|
171,691,364 |
0.00%
|
|
Future Farm Technologies Inc. | FFRMF |
Market cap
$3,621,664
|
Stock price
$0.03
|
Volume in USD
$1,151
|
124,739,182 |
3.23%
|
|
ICC International Cannabis Corp. | WLDCF |
Market cap
$14,122,119
|
Stock price
$0.02
|
Volume in USD
$1,157
|
706,105,955 |
0.00%
|
|
Rubicon Organics Inc. | ROMJF |
Market cap
$113,316,433
|
Stock price
$2.04
|
Volume in USD
$1,222
|
45,733,872 |
10.76%
|
|
Ravenquest Biomed Inc. | RVVQF |
Market cap
$666,837
|
Stock price
$0.02
|
Volume in USD
$1,432
|
166,617,833 |
21.54%
|
|
Applied Biosciences Corp. | APPB |
Market cap
$4,888,147
|
Stock price
$0.25
|
Volume in USD
$1,581
|
19,552,590 |
25.00%
|
|
Captor Capital Corp. | CPTRF |
Market cap
$2,697,103
|
Stock price
$0.15
|
Volume in USD
$1,584
|
51,934,299 |
21.74%
|
|
NewLeaf Brands Inc. | NWGFF |
Market cap
$109,651,358
|
Stock price
$0.00
|
Volume in USD
$1,702
|
137,735,659 |
0.82%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
MYM Nutraceuticals Inc. | MYMMF |
Market cap
$41,164,696
|
Stock price
$0.05
|
Volume in USD
$1,787
|
369,050,427 |
-6.31%
|
|
HealthSpace Data Systems Ltd. | HDSLF |
Market cap
$22,101,944
|
Stock price
$0.05
|
Volume in USD
$1,800
|
56,209,437 |
-19.71%
|
|
True Leaf Brands Inc. | TRLFF |
Market cap
$521,420
|
Stock price
$0.03
|
Volume in USD
$1,883
|
35,140,866 |
6.90%
|
|
MassRoots Inc. | MSRT |
Market cap
$1,925,532
|
Stock price
$0.00
|
Volume in USD
$1,998
|
493,726,405 |
0.77%
|
|
Kaya Holdings Inc. | KAYS |
Market cap
$5,625,114
|
Stock price
$0.03
|
Volume in USD
$2,061
|
187,503,812 |
12.50%
|
|
Harvest One Cannabis Inc. | HRVOF |
Market cap
$3,911,202
|
Stock price
$0.06
|
Volume in USD
$2,234
|
214,541,965 |
7.92%
|
|
Origin House | ORHOF |
Market cap
$328,022,555
|
Stock price
$4.05
|
Volume in USD
$2,361
|
78,199,102 |
0.00%
|
|
Novus Acquisition & Development Corp. | NDEV |
Market cap
$8,095,999
|
Stock price
$0.08
|
Volume in USD
$2,470
|
101,453,624 |
-3.27%
|
|
Surna Inc. | SRNA |
Market cap
$7,035,297
|
Stock price
$0.03
|
Volume in USD
$2,566
|
251,260,638 |
-0.89%
|
|
Hill Street Beverage Company Inc. | HSEEF |
Market cap
$3,076,783
|
Stock price
$0.07
|
Volume in USD
$2,567
|
86,145,154 |
0.00%
|
|
Koios Beverage Corp. | KBEVF |
Market cap
$2,826,118
|
Stock price
$0.06
|
Volume in USD
$2,657
|
86,834,675 |
7.23%
|
|
Earth Science Tech Inc. | ETST |
Market cap
$1,384,278
|
Stock price
$0.04
|
Volume in USD
$2,733
|
39,550,811 |
-4.00%
|
|
AusCann Group Holdings Ltd | ACNNF |
Market cap
$34,703,531
|
Stock price
$0.10
|
Volume in USD
$2,748
|
317,047,357 |
-5.13%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
Phivida Holdings Inc. | PHVAF |
Market cap
$3,809,503
|
Stock price
$0.06
|
Volume in USD
$3,012
|
88,633,717 |
-3.23%
|
|
Elixinol Global Limited | ELLXF |
Market cap
$28,300,102
|
Stock price
$0.12
|
Volume in USD
$3,027
|
164,606,962 |
2.04%
|
|
CannaGrow Holdings, Inc | CGRW |
Market cap
$11,627,219
|
Stock price
$0.09
|
Volume in USD
$3,085
|
127,073,434 |
-8.41%
|
|
CLS Holdings USA Inc. | CLSH |
Market cap
$7,591,284
|
Stock price
$0.06
|
Volume in USD
$3,146
|
126,521,416 |
-4.76%
|
|
Golden Leaf Holdings Ltd. | GLDFF |
Market cap
$58,197,375
|
Stock price
$0.01
|
Volume in USD
$3,271
|
1,321,791,942 |
-15.31%
|
|
GTEC Holdings Ltd. | GGTTF |
Market cap
$66,544,745
|
Stock price
$0.12
|
Volume in USD
$3,480
|
125,440,577 |
3.57%
|
|
Nutritional High International Inc. | SPLIF |
Market cap
$4,629,420
|
Stock price
$0.02
|
Volume in USD
$3,533
|
53,168,509 |
-10.30%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
Empower Clinics Inc. | EPWCF |
Market cap
$2,625,302
|
Stock price
$0.05
|
Volume in USD
$3,805
|
88,465,505 |
16.00%
|
|
Diego Pellicer Worldwide Inc. | DPWW |
Market cap
$1,680,198
|
Stock price
$0.01
|
Volume in USD
$3,921
|
130,247,932 |
-8.02%
|
|
Sproutly Canada Inc. | SRUTF |
Market cap
$5,517,123
|
Stock price
$0.04
|
Volume in USD
$4,124
|
371,823,915 |
-0.80%
|
|
Eve & Co Incorporated | EEVVF |
Market cap
$13,241,889
|
Stock price
$0.05
|
Volume in USD
$4,185
|
287,867,172 |
-8.00%
|
|
Body and Mind Inc. | BMMJ |
Market cap
$11,504,696
|
Stock price
$0.29
|
Volume in USD
$4,227
|
147,686,393 |
-2.98%
|
|
Sharc International Systems Inc. | INTWF |
Market cap
$27,945,828
|
Stock price
$0.15
|
Volume in USD
$4,467
|
156,949,660 |
2.59%
|