OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol Sort descending | Market cap | Price | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
AusCann Group Holdings Ltd | ACNNF |
Market cap
$34,703,531
|
Stock price
$0.10
|
Volume in USD
$2,748
|
317,047,357 |
-5.13%
|
|
Acreage Holdings Inc. | ACRGF |
Market cap
$213,235,561
|
Stock price
$3.12
|
Volume in USD
$576,345
|
76,980,347 |
4.17%
|
|
Advantis Corp. | ADVT |
Market cap
$790,619
|
Stock price
$0.00
|
Volume in USD
$25
|
878,465,905 |
0.00%
|
|
Alternate Health Corp. | AHGIF |
Market cap
$6,637,370
|
Stock price
$0.04
|
Volume in USD
$44
|
91,484,212 |
-47.37%
|
|
Aleafia Health Inc. | ALEAF |
Market cap
$126,583,268
|
Stock price
$0.37
|
Volume in USD
$57,211
|
271,953,105 |
0.01%
|
|
Alliance Growers Corp. | ALGWF |
Market cap
$1,277,646
|
Stock price
$0.00
|
Volume in USD
$3
|
86,106,361 |
19,900.00%
|
|
Applied Biosciences Corp. | APPB |
Market cap
$4,888,147
|
Stock price
$0.25
|
Volume in USD
$1,581
|
19,552,590 |
25.00%
|
|
AREV Nutrition Sciences Inc. | AREVF |
Market cap
$1,132,289
|
Stock price
$0.09
|
Volume in USD
$0
|
16,957,807 |
0.00%
|
|
Abattis Bioceuticals Corp. | ATTBF |
Market cap
$30,602,399
|
Stock price
$0.01
|
Volume in USD
$5,179
|
477,804,139 |
1.16%
|
|
Australis Capital Inc. | AUSAF |
Market cap
$5,585,909
|
Stock price
$0.15
|
Volume in USD
$11,481
|
301,167,783 |
-7.63%
|
|
AXIM Biotechnologies Inc. | AXIM |
Market cap
$39,326,873
|
Stock price
$0.30
|
Volume in USD
$43,791
|
131,089,578 |
-9.03%
|
|
Braingrid Limited | BGRDF |
Market cap
$238,636
|
Stock price
$0.00
|
Volume in USD
$0
|
60,542,196 |
0.00%
|
|
Benchmark Botanics Inc. | BHHKF |
Market cap
$2,588,351
|
Stock price
$0.20
|
Volume in USD
$72
|
142,681,308 |
50,500.00%
|
|
Biome Grow Inc. | BIOIF |
Market cap
$413,979
|
Stock price
$0.04
|
Volume in USD
$24
|
111,599,899 |
-22.22%
|
|
Beleave Inc. | BLEVF |
Market cap
$2,041,658
|
Stock price
$0.00
|
Volume in USD
$58
|
509,860,225 |
-68.57%
|
|
Cannabix Technologies Inc. | BLOZF |
Market cap
$18,206,954
|
Stock price
$0.30
|
Volume in USD
$54,657
|
114,144,104 |
-3.07%
|
|
Body and Mind Inc. | BMMJ |
Market cap
$11,504,696
|
Stock price
$0.29
|
Volume in USD
$4,227
|
147,686,393 |
-2.98%
|
|
WEED Inc. | BUDZ |
Market cap
$31,875,580
|
Stock price
$0.28
|
Volume in USD
$13,952
|
111,922,685 |
0.19%
|
|
Chemesis International Inc. | CADMF |
Market cap
$5,012,883
|
Stock price
$0.72
|
Volume in USD
$111,304
|
56,233,694 |
4.38%
|
|
Canbiola Inc. | CANB |
Market cap
$5,423,379
|
Stock price
$1.70
|
Volume in USD
$92,789
|
3,189,285 |
-5.56%
|
|
General Cannabis Corp | CANN |
Market cap
$23,409,459
|
Stock price
$0.43
|
Volume in USD
$21,554
|
54,188,564 |
-0.69%
|
|
Cannvas MedTech Inc. | CANVF |
Market cap
$9,378,606
|
Stock price
$0.06
|
Volume in USD
$343
|
36,925,182 |
-0.65%
|
|
CannaPowder Inc. | CAPD |
Market cap
$248,429,599
|
Stock price
$19.41
|
Volume in USD
$5,121,134
|
12,799,052 |
0.20%
|
|
CBD of Denver Inc. | CBDD |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
4,298,538,107 |
0.00%
|
|
Cannabis Sativa Inc. | CBDS |
Market cap
$15,905,301
|
Stock price
$0.62
|
Volume in USD
$11,033
|
25,653,712 |
1.62%
|
|
Auxly Cannabis Group Inc. | CBWTF |
Market cap
$195,499,590
|
Stock price
$0.22
|
Volume in USD
$143,617
|
606,672,075 |
-4.93%
|
|
CannaGrow Holdings, Inc | CGRW |
Market cap
$11,627,219
|
Stock price
$0.09
|
Volume in USD
$3,085
|
127,073,434 |
-8.41%
|
|
Chemistree Technology Inc. | CHMJF |
Market cap
$273,653
|
Stock price
$0.10
|
Volume in USD
$8,554
|
73,771,097 |
14.25%
|
|
Choom Holdings Inc. | CHOOF |
Market cap
$1,732,236
|
Stock price
$0.11
|
Volume in USD
$18,877
|
466,973,142 |
2.02%
|
|
CLS Holdings USA Inc. | CLSH |
Market cap
$7,591,284
|
Stock price
$0.06
|
Volume in USD
$3,146
|
126,521,416 |
-4.76%
|
|
United Cannabis Corporation | CNAB |
Market cap
$1,874,572
|
Stock price
$0.02
|
Volume in USD
$5,740
|
93,728,623 |
17.40%
|
|
Cannabics Pharmaceuticals Inc. | CNBX |
Market cap
$32,892,087
|
Stock price
$0.24
|
Volume in USD
$26,235
|
135,080,441 |
2.53%
|
|
Cann Group Limited | CNGGF |
Market cap
$93,612,375
|
Stock price
$0.65
|
Volume in USD
$1,024
|
142,567,070 |
9.15%
|
|
CannAmerica Brands Corp. | CNNXF |
Market cap
$818,490
|
Stock price
$0.01
|
Volume in USD
$530
|
73,386,855 |
-26.67%
|
|
Cannex Capital Holdings Inc. | CNXXF |
Market cap
$0
|
Stock price
$0.66
|
Volume in USD
$43,560
|
0 |
0.00%
|
|
Captor Capital Corp. | CPTRF |
Market cap
$2,697,103
|
Stock price
$0.15
|
Volume in USD
$1,584
|
51,934,299 |
21.74%
|
|
Cresco Labs Inc. | CRLBF |
Market cap
$508,694,274
|
Stock price
$4.18
|
Volume in USD
$1,566,818
|
323,426,512 |
1.70%
|
|
Crop Infrastructure Corp. | CRXPF |
Market cap
$2,030,728
|
Stock price
$0.03
|
Volume in USD
$1,149
|
171,691,364 |
0.00%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
Curaleaf Holdings Inc. | CURLF |
Market cap
$2,455,286,427
|
Stock price
$5.93
|
Volume in USD
$1,811,454
|
633,995,666 |
-3.94%
|
|
CURE Pharmaceutical Holding Corp. | CURR |
Market cap
$96,251,497
|
Stock price
$1.89
|
Volume in USD
$73,073
|
50,926,718 |
5.08%
|
|
Ventura Cannabis and Wellness Corp. | CVHIF |
Market cap
$984,960
|
Stock price
$0.06
|
Volume in USD
$0
|
34,859,076 |
0.00%
|
|
CV Sciences Inc. | CVSI |
Market cap
$57,236,865
|
Stock price
$0.57
|
Volume in USD
$197,789
|
100,415,553 |
5.45%
|
|
Charlotte's Web Holdings Inc. | CWBHF |
Market cap
$20,082,769
|
Stock price
$3.77
|
Volume in USD
$2,087,633
|
39,772,154 |
-2.31%
|
|
Cannabis Growth Opportunity Corporation | CWWBF |
Market cap
$6,047,435
|
Stock price
$0.30
|
Volume in USD
$670
|
16,079,184 |
19.43%
|
|
Diego Pellicer Worldwide Inc. | DPWW |
Market cap
$1,680,198
|
Stock price
$0.01
|
Volume in USD
$3,921
|
130,247,932 |
-8.02%
|
|
Dixie Brands Inc. | DXBRF |
Market cap
$16,845,066
|
Stock price
$0.14
|
Volume in USD
$38,021
|
124,778,268 |
8.87%
|
|
DionyMed Brands Inc. | DYMEF |
Market cap
$389,741
|
Stock price
$0.08
|
Volume in USD
$0
|
32,960,662 |
0.00%
|
|
Eve & Co Incorporated | EEVVF |
Market cap
$13,241,889
|
Stock price
$0.05
|
Volume in USD
$4,185
|
287,867,172 |
-8.00%
|
|
Elixinol Global Limited | ELLXF |
Market cap
$28,300,102
|
Stock price
$0.12
|
Volume in USD
$3,027
|
164,606,962 |
2.04%
|
|
Emerald Bioscience Inc. | EMBI |
Market cap
$28,855,220
|
Stock price
$0.16
|
Volume in USD
$16,822
|
183,207,747 |
-2.88%
|
|
Emerald Health Therapeutics Inc. | EMHTF |
Market cap
$32,334,415
|
Stock price
$0.13
|
Volume in USD
$52,033
|
150,633,644 |
-6.61%
|
|
Emblem Corp. | EMMBF |
Market cap
$184,830,726
|
Stock price
$1.40
|
Volume in USD
$218,913
|
132,078,852 |
0.00%
|
|
Empower Clinics Inc. | EPWCF |
Market cap
$2,625,302
|
Stock price
$0.05
|
Volume in USD
$3,805
|
88,465,505 |
16.00%
|
|
Earth Science Tech Inc. | ETST |
Market cap
$1,384,278
|
Stock price
$0.04
|
Volume in USD
$2,733
|
39,550,811 |
-4.00%
|
|
EVIO Inc. | EVIO |
Market cap
$1,782,849
|
Stock price
$0.02
|
Volume in USD
$4,813
|
89,142,473 |
-10.63%
|
|
Future Farm Technologies Inc. | FFRMF |
Market cap
$3,621,664
|
Stock price
$0.03
|
Volume in USD
$1,151
|
124,739,182 |
3.23%
|
|
Flower One Holdings Inc. | FLOOF |
Market cap
$1,708,891
|
Stock price
$0.40
|
Volume in USD
$5,789
|
460,679,630 |
2.76%
|
|
The Flowr Corporation | FLWPF |
Market cap
$1,666,096
|
Stock price
$0.41
|
Volume in USD
$32,805
|
89,842,567 |
-3.01%
|
|
FinCanna Capital Corp. | FNNZF |
Market cap
$157,538
|
Stock price
$0.07
|
Volume in USD
$329
|
42,468,850 |
1.38%
|
|
FSD Pharma Inc. | FSDDF |
Market cap
$32,704,381
|
Stock price
$8.97
|
Volume in USD
$41,629
|
39,358,863 |
45.83%
|
|
Global Cannabis Applications Corp. | FUAPF |
Market cap
$3,014,833
|
Stock price
$0.01
|
Volume in USD
$410
|
270,911,059 |
4.48%
|
|
Gabriella's Kitchen Inc. | GABLF |
Market cap
$2,750,325
|
Stock price
$0.06
|
Volume in USD
$2
|
741,427,596 |
0.00%
|
|
Global Hemp Group Inc. | GBHPF |
Market cap
$901,091
|
Stock price
$0.01
|
Volume in USD
$221
|
24,291,458 |
0.00%
|
|
GB Sciences Inc. | GBLX |
Market cap
$8,022,850
|
Stock price
$0.03
|
Volume in USD
$7,767
|
267,428,352 |
1.21%
|
|
International Cannabrands Inc. | GEATF |
Market cap
$3,429,733
|
Stock price
$0.01
|
Volume in USD
$101
|
290,086,862 |
-39.29%
|
|
Green Growth Brands | GGBXF |
Market cap
$4,132,116
|
Stock price
$0.02
|
Volume in USD
$14,843
|
206,518,077 |
-14.60%
|
|
GTEC Holdings Ltd. | GGTTF |
Market cap
$66,544,745
|
Stock price
$0.12
|
Volume in USD
$3,480
|
125,440,577 |
3.57%
|
|
Golden Leaf Holdings Ltd. | GLDFF |
Market cap
$58,197,375
|
Stock price
$0.01
|
Volume in USD
$3,271
|
1,321,791,942 |
-15.31%
|
|
Gridiron BioNutrients Inc. | GMVP |
Market cap
$616,712
|
Stock price
$0.01
|
Volume in USD
$34
|
57,636,720 |
0.37%
|
|
GreenGro Technologies Inc. | GRNH |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
632,136,195 |
-6.08%
|
|
GrowGeneration Corp. | GRWG |
Market cap
$129,652,126
|
Stock price
$2.17
|
Volume in USD
$1,331,952
|
59,720,003 |
0.00%
|
|
GSRX Industries Inc. | GSRX |
Market cap
$4,335,362
|
Stock price
$0.05
|
Volume in USD
$53
|
81,799,286 |
0.00%
|
|
Green Thumb Industries Inc. | GTBIF |
Market cap
$2,548,592,292
|
Stock price
$10.01
|
Volume in USD
$2,043,131
|
210,105,411 |
-1.86%
|
|
EastWest Bioscience Inc. | HBOSF |
Market cap
$1,495,459
|
Stock price
$0.04
|
Volume in USD
$8
|
81,561,777 |
23.08%
|
|
HealthSpace Data Systems Ltd. | HDSLF |
Market cap
$22,101,944
|
Stock price
$0.05
|
Volume in USD
$1,800
|
56,209,437 |
-19.71%
|
|
Hemp Inc. | HEMP |
Market cap
$4,297,954
|
Stock price
$0.01
|
Volume in USD
$67,783
|
754,027,180 |
0.88%
|
|
Heritage Cannabis Holdings Corp. | HERTF |
Market cap
$50,924,687
|
Stock price
$0.11
|
Volume in USD
$5,371
|
473,718,024 |
19.05%
|
|
High Hampton Holdings Corp. | HHPHF |
Market cap
$20,510,467
|
Stock price
$0.01
|
Volume in USD
$1
|
104,078,316 |
0.00%
|
|
Helix TCS Inc. | HLIX |
Market cap
$14,889,654
|
Stock price
$0.13
|
Volume in USD
$60,567
|
114,447,768 |
-3.70%
|
|
Hempco Food and Fiber Inc. | HMPPF |
Market cap
$32,057,053
|
Stock price
$0.50
|
Volume in USD
$7,467
|
62,021,741 |
-22.75%
|
|
Harvest One Cannabis Inc. | HRVOF |
Market cap
$3,911,202
|
Stock price
$0.06
|
Volume in USD
$2,234
|
214,541,965 |
7.92%
|
|
Harvest Health & Recreation Inc. | HRVSF |
Market cap
$790,618,284
|
Stock price
$0.93
|
Volume in USD
$169,242
|
272,360,945 |
1.01%
|
|
Hill Street Beverage Company Inc. | HSEEF |
Market cap
$3,076,783
|
Stock price
$0.07
|
Volume in USD
$2,567
|
86,145,154 |
0.00%
|
|
BlissCo Cannabis Corp. | HSTRF |
Market cap
$26,561,203
|
Stock price
$0.08
|
Volume in USD
$12,312
|
107,142,670 |
-8.96%
|
|
Integrated Cannabis Company Inc. | ICNAF |
Market cap
$52,442,261
|
Stock price
$0.19
|
Volume in USD
$5,482
|
1,019,258,205 |
-1.97%
|
|
International Endeavors Corp | IDVV |
Market cap
$1,396,444
|
Stock price
$0.00
|
Volume in USD
$572
|
558,577,854 |
0.00%
|
|
InMed Pharmaceuticals Inc. | IMLFF |
Market cap
$589,034,157
|
Stock price
$0.19
|
Volume in USD
$40,134
|
172,283,633 |
-0.39%
|
|
Item 9 Labs Corp. | INLB |
Market cap
$55,717,537
|
Stock price
$1.00
|
Volume in USD
$1,122
|
55,717,537 |
0.00%
|
|
Inner Spirit Holdings Ltd. | INSHF |
Market cap
$88,969,696
|
Stock price
$0.12
|
Volume in USD
$300
|
292,590,329 |
0.00%
|
|
Sharc International Systems Inc. | INTWF |
Market cap
$27,945,828
|
Stock price
$0.15
|
Volume in USD
$4,467
|
156,949,660 |
2.59%
|
|
Isodiol International Inc. | ISOLF |
Market cap
$3,263,263
|
Stock price
$0.05
|
Volume in USD
$34,206
|
128,534,359 |
-10.18%
|
|
iAnthus Capital Holdings Inc. | ITHUF |
Market cap
$147,230,088
|
Stock price
$0.19
|
Volume in USD
$23,741
|
6,615,001,520 |
-0.80%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
James E. Wagner Cultivation Corporation | JWCAF |
Market cap
$1,666,472
|
Stock price
$0.00
|
Volume in USD
$0
|
93,696,399 |
0.00%
|
|
Kaya Holdings Inc. | KAYS |
Market cap
$5,625,114
|
Stock price
$0.03
|
Volume in USD
$2,061
|
187,503,812 |
12.50%
|
|
Koios Beverage Corp. | KBEVF |
Market cap
$2,826,118
|
Stock price
$0.06
|
Volume in USD
$2,657
|
86,834,675 |
7.23%
|
|
Khiron Life Sciences Corp. | KHRNF |
Market cap
$9,729,406
|
Stock price
$0.42
|
Volume in USD
$14,527
|
113,927,120 |
0.31%
|
|
KushCo Holdings Inc. | KSHB |
Market cap
$88,046,699
|
Stock price
$0.70
|
Volume in USD
$308,289
|
125,601,568 |
-6.85%
|
|
Lifestyle Delivery Systems Inc | LDSYF |
Market cap
$10,591,047
|
Stock price
$0.10
|
Volume in USD
$740
|
107,494,894 |
6.58%
|