OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol Sort ascending | Market cap | Price | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
Zelda Therapeutics Limited | ZLDAF |
Market cap
$29,239,728
|
Stock price
$0.04
|
Volume in USD
$781
|
966,298,406 |
-2.44%
|
|
Wildflower Brands Inc. | WLDFF |
Market cap
$15,422,482
|
Stock price
$0.12
|
Volume in USD
$238
|
141,606,153 |
2.24%
|
|
ICC International Cannabis Corp. | WLDCF |
Market cap
$14,122,119
|
Stock price
$0.02
|
Volume in USD
$1,157
|
706,105,955 |
0.00%
|
|
WEEKEND UNLMTD INC | WKULF |
Market cap
$1,630,083
|
Stock price
$0.08
|
Volume in USD
$7,340
|
112,253,230 |
-21.92%
|
|
WeedMD Inc. | WDDMF |
Market cap
$25,556,643
|
Stock price
$0.35
|
Volume in USD
$17,844
|
114,392,438 |
-5.10%
|
|
VIVO Cannabis Inc. | VVCIF |
Market cap
$102,678,456
|
Stock price
$0.18
|
Volume in USD
$9,561
|
295,843,654 |
2.59%
|
|
Veritas Pharma Inc. | VRTHF |
Market cap
$2,726,496
|
Stock price
$0.12
|
Volume in USD
$117
|
8,347,322 |
-3.04%
|
|
Delta 9 Cannabis Inc. | VRNDF |
Market cap
$69,240,142
|
Stock price
$0.41
|
Volume in USD
$11,482
|
87,713,478 |
-1.23%
|
|
Viridium Pacific Group Ltd. | VIRFF |
Market cap
$27,843,613
|
Stock price
$0.20
|
Volume in USD
$199
|
98,783,156 |
-18.65%
|
|
Valens Groworks Corp. | VGWCF |
Market cap
$379,245,179
|
Stock price
$2.31
|
Volume in USD
$920,839
|
121,704,136 |
-17.71%
|
|
Village Farms International Inc. | VFFIF |
Market cap
$315,183,563
|
Stock price
$0.74
|
Volume in USD
$200,022
|
49,184,203 |
-0.28%
|
|
Vodis Pharmaceuticals Inc. | VDQSF |
Market cap
$3,705,080
|
Stock price
$0.03
|
Volume in USD
$5
|
79,239,504 |
-7.27%
|
|
Terra Tech Corp. | TRTC |
Market cap
$22,176,197
|
Stock price
$0.11
|
Volume in USD
$77,246
|
201,601,796 |
-2.18%
|
|
TerrAscend Corp. | TRSSF |
Market cap
$446,564,545
|
Stock price
$2.15
|
Volume in USD
$127,858
|
252,907,618 |
-4.02%
|
|
True Leaf Brands Inc. | TRLFF |
Market cap
$521,420
|
Stock price
$0.03
|
Volume in USD
$1,883
|
35,140,866 |
6.90%
|
|
Tree of Knowledge International Corp. | TOKIF |
Market cap
$2,587,265
|
Stock price
$0.04
|
Volume in USD
$562
|
237,500,655 |
22.38%
|
|
The Tinley Beverage Company Inc. | TNYBF |
Market cap
$5,955,665
|
Stock price
$0.35
|
Volume in USD
$38,981
|
229,359,565 |
-13.10%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
The Green Organic Dutchman Holdings Ltd. | TGODF |
Market cap
$39,072,205
|
Stock price
$0.27
|
Volume in USD
$177,785
|
275,257,176 |
-0.09%
|
|
1933 Industries Inc. | TGIFF |
Market cap
$5,458,213
|
Stock price
$0.06
|
Volume in USD
$12,011
|
490,471,657 |
-7.81%
|
|
Trulieve Cannabis Corp. | TCNNF |
Market cap
$1,600,111,521
|
Stock price
$12.85
|
Volume in USD
$2,268,783
|
159,761,126 |
-0.54%
|
|
Tetra Bio-Pharma Inc. | TBPMF |
Market cap
$33,819,634
|
Stock price
$0.15
|
Volume in USD
$14,607
|
211,969,411 |
-0.07%
|
|
Stem Holdings Inc. | STMH |
Market cap
$1,283,336
|
Stock price
$0.47
|
Volume in USD
$17,440
|
5,579,992 |
-2.04%
|
|
Sproutly Canada Inc. | SRUTF |
Market cap
$5,517,123
|
Stock price
$0.04
|
Volume in USD
$4,124
|
371,823,915 |
-0.80%
|
|
Surna Inc. | SRNA |
Market cap
$7,035,297
|
Stock price
$0.03
|
Volume in USD
$2,566
|
251,260,638 |
-0.89%
|
|
The Supreme Cannabis Company Inc. | SPRWF |
Market cap
$87,978,406
|
Stock price
$0.17
|
Volume in USD
$57,848
|
324,985,581 |
2.30%
|
|
Nutritional High International Inc. | SPLIF |
Market cap
$4,629,420
|
Stock price
$0.02
|
Volume in USD
$3,533
|
53,168,509 |
-10.30%
|
|
SpeakEasy Cannabis Club Ltd. | SPBBF |
Market cap
$13,115,861
|
Stock price
$0.36
|
Volume in USD
$30
|
132,237,005 |
0.00%
|
|
SOL Global Investments Corp. | SOLCF |
Market cap
$3,433,192
|
Stock price
$0.33
|
Volume in USD
$10,288
|
54,441,981 |
-6.83%
|
|
Sunniva Inc. | SNNVF |
Market cap
$4,484,196
|
Stock price
$0.12
|
Volume in USD
$7,895
|
38,994,876 |
0.00%
|
|
Canada House Wellness Group Inc. | SARSF |
Market cap
$591,735
|
Stock price
$0.03
|
Volume in USD
$10
|
22,788,427 |
39.70%
|
|
Ravenquest Biomed Inc. | RVVQF |
Market cap
$666,837
|
Stock price
$0.02
|
Volume in USD
$1,432
|
166,617,833 |
21.54%
|
|
Rubicon Organics Inc. | ROMJF |
Market cap
$113,316,433
|
Stock price
$2.04
|
Volume in USD
$1,222
|
45,733,872 |
10.76%
|
|
Rockshield Capital Corp. | RKSCF |
Market cap
$85,170,898
|
Stock price
$0.02
|
Volume in USD
$0
|
110,932,987 |
0.00%
|
|
Quadron Cannatech Corporation | QUDCF |
Market cap
$15,248,620
|
Stock price
$0.20
|
Volume in USD
$246
|
71,650,447 |
0.00%
|
|
QUINSAM CAP CORP | QCAAF |
Market cap
$3,153,097
|
Stock price
$0.08
|
Volume in USD
$360
|
94,445,106 |
166.67%
|
|
Pivot Pharmaceuticals Inc. | PVOTF |
Market cap
$10,484,721
|
Stock price
$1.27
|
Volume in USD
$93,943
|
88,679,077 |
-12.36%
|
|
Puration Inc. | PURA |
Market cap
$7,160,119
|
Stock price
$0.01
|
Volume in USD
$49,743
|
716,011,954 |
0.00%
|
|
AgraFlora Organics International Inc. | PUFXF |
Market cap
$605,741
|
Stock price
$0.23
|
Volume in USD
$173,466
|
163,294,628 |
-3.23%
|
|
PreveCeutical Medical Inc. | PRVCF |
Market cap
$7,942,831
|
Stock price
$0.04
|
Volume in USD
$108,233
|
535,303,359 |
-18.53%
|
|
Pure Global Cannabis Inc. | PRCNF |
Market cap
$3,371,153
|
Stock price
$0.01
|
Volume in USD
$127
|
158,610,513 |
0.00%
|
|
Pineapple Express Inc. | PNPL |
Market cap
$7,057,696
|
Stock price
$0.08
|
Volume in USD
$0
|
88,221,200 |
0.00%
|
|
Redfund Capital Corp. | PNNRF |
Market cap
$3,415,654
|
Stock price
$0.06
|
Volume in USD
$0
|
18,544,684 |
0.00%
|
|
Plus Products Inc. | PLPRF |
Market cap
$15,935,379
|
Stock price
$0.48
|
Volume in USD
$10,543
|
48,418,199 |
-3.80%
|
|
Planet 13 Holdings Inc. | PLNHF |
Market cap
$125,799,498
|
Stock price
$0.00
|
Volume in USD
$625,140
|
242,234,222 |
-1.83%
|
|
Phivida Holdings Inc. | PHVAF |
Market cap
$3,809,503
|
Stock price
$0.06
|
Volume in USD
$3,012
|
88,633,717 |
-3.23%
|
|
GrowLife Inc. | PHOT |
Market cap
$6,499,671
|
Stock price
$0.21
|
Volume in USD
$159,256
|
30,950,816 |
14.82%
|
|
Ascent Industries Corp. | PGTMF |
Market cap
$25,060,897
|
Stock price
$0.01
|
Volume in USD
$61
|
314,574,566 |
-14.56%
|
|
Origin House | ORHOF |
Market cap
$328,022,555
|
Stock price
$4.05
|
Volume in USD
$2,361
|
78,199,102 |
0.00%
|
|
OrganiGram Holdings Inc. | OGRMF |
Market cap
$801,584,584
|
Stock price
$8.35
|
Volume in USD
$5,858,619
|
156,179,412 |
0.00%
|
|
Namaste Technologies Inc. | NXTTF |
Market cap
$36,568,593
|
Stock price
$0.25
|
Volume in USD
$53,132
|
307,157,145 |
-0.61%
|
|
Next Green Wave Holdings Inc. | NXGWF |
Market cap
$56,236,990
|
Stock price
$0.10
|
Volume in USD
$11,792
|
189,059,170 |
-7.06%
|
|
Newstrike Brands Ltd. | NWKRF |
Market cap
$499,042,658
|
Stock price
$0.42
|
Volume in USD
$5,610
|
1,117,942,128 |
-1.89%
|
|
NewLeaf Brands Inc. | NWGFF |
Market cap
$109,651,358
|
Stock price
$0.00
|
Volume in USD
$1,702
|
137,735,659 |
0.82%
|
|
Grown Rogue International Inc. | NVSIF |
Market cap
$90,470,211
|
Stock price
$0.26
|
Volume in USD
$12,845
|
182,005,886 |
3.40%
|
|
Cannabis Strategic Ventures | NUGS |
Market cap
$22,075,312
|
Stock price
$0.08
|
Volume in USD
$227,519
|
268,883,223 |
5.12%
|
|
Naturally Splendid Enterprises Ltd. | NSPDF |
Market cap
$4,323,059
|
Stock price
$0.04
|
Volume in USD
$30
|
116,428,650 |
6.25%
|
|
NanoSphere Health Sciences Inc. | NSHSF |
Market cap
$100,485
|
Stock price
$0.01
|
Volume in USD
$73
|
5,417,753 |
-41.18%
|
|
North Bud Farms Inc. | NOBDF |
Market cap
$2,472,493
|
Stock price
$0.06
|
Volume in USD
$6
|
66,653,005 |
20.00%
|
|
Indiva Limited | NDVAF |
Market cap
$5,241,290
|
Stock price
$0.18
|
Volume in USD
$108
|
83,036,228 |
2.24%
|
|
Novus Acquisition & Development Corp. | NDEV |
Market cap
$8,095,999
|
Stock price
$0.08
|
Volume in USD
$2,470
|
101,453,624 |
-3.27%
|
|
48North Cannabis Corp. | NCNNF |
Market cap
$9,260,717
|
Stock price
$0.15
|
Volume in USD
$919
|
168,486,965 |
-3.57%
|
|
MYM Nutraceuticals Inc. | MYMMF |
Market cap
$41,164,696
|
Stock price
$0.05
|
Volume in USD
$1,787
|
369,050,427 |
-6.31%
|
|
MassRoots Inc. | MSRT |
Market cap
$1,925,532
|
Stock price
$0.00
|
Volume in USD
$1,998
|
493,726,405 |
0.77%
|
|
Wayland Group corp. | MRRCF |
Market cap
$140,475,772
|
Stock price
$0.01
|
Volume in USD
$151
|
237,260,499 |
0.00%
|
|
MariMed Inc. | MRMD |
Market cap
$38,796,350
|
Stock price
$0.15
|
Volume in USD
$72,555
|
256,081,523 |
-1.57%
|
|
MedMen Enterprises Inc. | MMNFF |
Market cap
$5,568,080
|
Stock price
$0.24
|
Volume in USD
$170,082
|
500,344,220 |
4.26%
|
|
MMJ Group Holdings Limited | MMJJF |
Market cap
$17,518,916
|
Stock price
$0.07
|
Volume in USD
$0
|
226,723,985 |
0.00%
|
|
Matica Enterprises Inc. | MMJFF |
Market cap
$3,431,401
|
Stock price
$0.02
|
Volume in USD
$4
|
315,791,822 |
-43.67%
|
|
Medical Marijuana Inc. | MJNA |
Market cap
$79,194,039
|
Stock price
$0.02
|
Volume in USD
$263,991
|
3,959,701,993 |
-5.56%
|
|
MJ Harvest Inc. | MJHI |
Market cap
$11,675,365
|
Stock price
$0.51
|
Volume in USD
$0
|
22,892,874 |
0.00%
|
|
MJardin Group Inc. | MJARF |
Market cap
$973,356
|
Stock price
$0.06
|
Volume in USD
$8,471
|
89,377,515 |
26.00%
|
|
Micron Waste Technologies Inc. | MICWF |
Market cap
$4,403,752
|
Stock price
$0.12
|
Volume in USD
$0
|
39,511,840 |
0.00%
|
|
MGC Pharmaceuticals Limited | MGCLF |
Market cap
$22,326,120
|
Stock price
$0.03
|
Volume in USD
$574
|
1,444,686,052 |
0.00%
|
|
MediPharm Labs Corp. | MEDIF |
Market cap
$534,340,079
|
Stock price
$0.92
|
Volume in USD
$257,485
|
129,810,961 |
6.45%
|
|
Medicine Man Technologies Inc. | MDCL |
Market cap
$73,381,888
|
Stock price
$1.86
|
Volume in USD
$88,589
|
39,452,628 |
0.00%
|
|
RISE Life Science Corp. | MCUIF |
Market cap
$1,751,235
|
Stock price
$0.00
|
Volume in USD
$50
|
60,310,352 |
-0.90%
|
|
mCig Inc. | MCIG |
Market cap
$22,661,237
|
Stock price
$0.03
|
Volume in USD
$25,099
|
755,374,596 |
-1.85%
|
|
Lexaria Bioscience Corp. | LXRP |
Market cap
$26,392,356
|
Stock price
$0.29
|
Volume in USD
$8,879
|
89,587,090 |
-3.39%
|
|
LiveWell Canada Inc. | LXLLF |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
0 |
0.00%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
Leviathan Cannabis Group Inc. | LVCNF |
Market cap
$106,565,819
|
Stock price
$0.23
|
Volume in USD
$22
|
117,736,935 |
2.82%
|
|
Lotus Ventures Inc. | LTTSF |
Market cap
$667,485
|
Stock price
$0.11
|
Volume in USD
$22
|
89,969,799 |
3.08%
|
|
Global Health Clinics Ltd. | LRSNF |
Market cap
$199,245
|
Stock price
$0.15
|
Volume in USD
$0
|
3,836,581 |
0.00%
|
|
Alcanna Inc. | LQSIF |
Market cap
$264,356,185
|
Stock price
$2.55
|
Volume in USD
$18,207
|
37,120,959 |
-9.25%
|
|
Aura Health Inc. | LMLLF |
Market cap
$16,373,500
|
Stock price
$0.04
|
Volume in USD
$512
|
340,816,383 |
9.62%
|
|
Liberty Health Sciences Inc. | LHSIF |
Market cap
$402,546,174
|
Stock price
$0.33
|
Volume in USD
$295,635
|
341,967,750 |
0.95%
|
|
Lifestyle Delivery Systems Inc | LDSYF |
Market cap
$10,591,047
|
Stock price
$0.10
|
Volume in USD
$740
|
107,494,894 |
6.58%
|
|
KushCo Holdings Inc. | KSHB |
Market cap
$88,046,699
|
Stock price
$0.70
|
Volume in USD
$308,289
|
125,601,568 |
-6.85%
|
|
Khiron Life Sciences Corp. | KHRNF |
Market cap
$9,729,406
|
Stock price
$0.42
|
Volume in USD
$14,527
|
113,927,120 |
0.31%
|
|
Koios Beverage Corp. | KBEVF |
Market cap
$2,826,118
|
Stock price
$0.06
|
Volume in USD
$2,657
|
86,834,675 |
7.23%
|
|
Kaya Holdings Inc. | KAYS |
Market cap
$5,625,114
|
Stock price
$0.03
|
Volume in USD
$2,061
|
187,503,812 |
12.50%
|
|
James E. Wagner Cultivation Corporation | JWCAF |
Market cap
$1,666,472
|
Stock price
$0.00
|
Volume in USD
$0
|
93,696,399 |
0.00%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
iAnthus Capital Holdings Inc. | ITHUF |
Market cap
$147,230,088
|
Stock price
$0.19
|
Volume in USD
$23,741
|
6,615,001,520 |
-0.80%
|
|
Isodiol International Inc. | ISOLF |
Market cap
$3,263,263
|
Stock price
$0.05
|
Volume in USD
$34,206
|
128,534,359 |
-10.18%
|
|
Sharc International Systems Inc. | INTWF |
Market cap
$27,945,828
|
Stock price
$0.15
|
Volume in USD
$4,467
|
156,949,660 |
2.59%
|
|
Inner Spirit Holdings Ltd. | INSHF |
Market cap
$88,969,696
|
Stock price
$0.12
|
Volume in USD
$300
|
292,590,329 |
0.00%
|
|
Item 9 Labs Corp. | INLB |
Market cap
$55,717,537
|
Stock price
$1.00
|
Volume in USD
$1,122
|
55,717,537 |
0.00%
|
|
InMed Pharmaceuticals Inc. | IMLFF |
Market cap
$589,034,157
|
Stock price
$0.19
|
Volume in USD
$40,134
|
172,283,633 |
-0.39%
|