OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol | Market cap | Price | Volume (24h) | Shares outstanding | Change (24h) Sort ascending | Price (30d) |
---|---|---|---|---|---|---|---|
CBD of Denver Inc. | CBDD |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
4,298,538,107 |
0.00%
|
|
Ventura Cannabis and Wellness Corp. | CVHIF |
Market cap
$984,960
|
Stock price
$0.06
|
Volume in USD
$0
|
34,859,076 |
0.00%
|
|
Crop Infrastructure Corp. | CRXPF |
Market cap
$2,030,728
|
Stock price
$0.03
|
Volume in USD
$1,149
|
171,691,364 |
0.00%
|
|
Tetra Bio-Pharma Inc. | TBPMF |
Market cap
$33,819,634
|
Stock price
$0.15
|
Volume in USD
$14,607
|
211,969,411 |
-0.07%
|
|
The Green Organic Dutchman Holdings Ltd. | TGODF |
Market cap
$39,072,205
|
Stock price
$0.27
|
Volume in USD
$177,785
|
275,257,176 |
-0.09%
|
|
Village Farms International Inc. | VFFIF |
Market cap
$315,183,563
|
Stock price
$0.74
|
Volume in USD
$200,022
|
49,184,203 |
-0.28%
|
|
InMed Pharmaceuticals Inc. | IMLFF |
Market cap
$589,034,157
|
Stock price
$0.19
|
Volume in USD
$40,134
|
172,283,633 |
-0.39%
|
|
Trulieve Cannabis Corp. | TCNNF |
Market cap
$1,600,111,521
|
Stock price
$12.85
|
Volume in USD
$2,268,783
|
159,761,126 |
-0.54%
|
|
Namaste Technologies Inc. | NXTTF |
Market cap
$36,568,593
|
Stock price
$0.25
|
Volume in USD
$53,132
|
307,157,145 |
-0.61%
|
|
Cannvas MedTech Inc. | CANVF |
Market cap
$9,378,606
|
Stock price
$0.06
|
Volume in USD
$343
|
36,925,182 |
-0.65%
|
|
General Cannabis Corp | CANN |
Market cap
$23,409,459
|
Stock price
$0.43
|
Volume in USD
$21,554
|
54,188,564 |
-0.69%
|
|
Sproutly Canada Inc. | SRUTF |
Market cap
$5,517,123
|
Stock price
$0.04
|
Volume in USD
$4,124
|
371,823,915 |
-0.80%
|
|
iAnthus Capital Holdings Inc. | ITHUF |
Market cap
$147,230,088
|
Stock price
$0.19
|
Volume in USD
$23,741
|
6,615,001,520 |
-0.80%
|
|
Surna Inc. | SRNA |
Market cap
$7,035,297
|
Stock price
$0.03
|
Volume in USD
$2,566
|
251,260,638 |
-0.89%
|
|
RISE Life Science Corp. | MCUIF |
Market cap
$1,751,235
|
Stock price
$0.00
|
Volume in USD
$50
|
60,310,352 |
-0.90%
|
|
Delta 9 Cannabis Inc. | VRNDF |
Market cap
$69,240,142
|
Stock price
$0.41
|
Volume in USD
$11,482
|
87,713,478 |
-1.23%
|
|
MariMed Inc. | MRMD |
Market cap
$38,796,350
|
Stock price
$0.15
|
Volume in USD
$72,555
|
256,081,523 |
-1.57%
|
|
Planet 13 Holdings Inc. | PLNHF |
Market cap
$125,799,498
|
Stock price
$0.00
|
Volume in USD
$625,140
|
242,234,222 |
-1.83%
|
|
mCig Inc. | MCIG |
Market cap
$22,661,237
|
Stock price
$0.03
|
Volume in USD
$25,099
|
755,374,596 |
-1.85%
|
|
Green Thumb Industries Inc. | GTBIF |
Market cap
$2,548,592,292
|
Stock price
$10.01
|
Volume in USD
$2,043,131
|
210,105,411 |
-1.86%
|
|
Newstrike Brands Ltd. | NWKRF |
Market cap
$499,042,658
|
Stock price
$0.42
|
Volume in USD
$5,610
|
1,117,942,128 |
-1.89%
|
|
Integrated Cannabis Company Inc. | ICNAF |
Market cap
$52,442,261
|
Stock price
$0.19
|
Volume in USD
$5,482
|
1,019,258,205 |
-1.97%
|
|
Stem Holdings Inc. | STMH |
Market cap
$1,283,336
|
Stock price
$0.47
|
Volume in USD
$17,440
|
5,579,992 |
-2.04%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
Terra Tech Corp. | TRTC |
Market cap
$22,176,197
|
Stock price
$0.11
|
Volume in USD
$77,246
|
201,601,796 |
-2.18%
|
|
Charlotte's Web Holdings Inc. | CWBHF |
Market cap
$20,082,769
|
Stock price
$3.77
|
Volume in USD
$2,087,633
|
39,772,154 |
-2.31%
|
|
Zelda Therapeutics Limited | ZLDAF |
Market cap
$29,239,728
|
Stock price
$0.04
|
Volume in USD
$781
|
966,298,406 |
-2.44%
|
|
Emerald Bioscience Inc. | EMBI |
Market cap
$28,855,220
|
Stock price
$0.16
|
Volume in USD
$16,822
|
183,207,747 |
-2.88%
|
|
Body and Mind Inc. | BMMJ |
Market cap
$11,504,696
|
Stock price
$0.29
|
Volume in USD
$4,227
|
147,686,393 |
-2.98%
|
|
The Flowr Corporation | FLWPF |
Market cap
$1,666,096
|
Stock price
$0.41
|
Volume in USD
$32,805
|
89,842,567 |
-3.01%
|
|
Veritas Pharma Inc. | VRTHF |
Market cap
$2,726,496
|
Stock price
$0.12
|
Volume in USD
$117
|
8,347,322 |
-3.04%
|
|
Cannabix Technologies Inc. | BLOZF |
Market cap
$18,206,954
|
Stock price
$0.30
|
Volume in USD
$54,657
|
114,144,104 |
-3.07%
|
|
AgraFlora Organics International Inc. | PUFXF |
Market cap
$605,741
|
Stock price
$0.23
|
Volume in USD
$173,466
|
163,294,628 |
-3.23%
|
|
Phivida Holdings Inc. | PHVAF |
Market cap
$3,809,503
|
Stock price
$0.06
|
Volume in USD
$3,012
|
88,633,717 |
-3.23%
|
|
Novus Acquisition & Development Corp. | NDEV |
Market cap
$8,095,999
|
Stock price
$0.08
|
Volume in USD
$2,470
|
101,453,624 |
-3.27%
|
|
Lexaria Bioscience Corp. | LXRP |
Market cap
$26,392,356
|
Stock price
$0.29
|
Volume in USD
$8,879
|
89,587,090 |
-3.39%
|
|
48North Cannabis Corp. | NCNNF |
Market cap
$9,260,717
|
Stock price
$0.15
|
Volume in USD
$919
|
168,486,965 |
-3.57%
|
|
Helix TCS Inc. | HLIX |
Market cap
$14,889,654
|
Stock price
$0.13
|
Volume in USD
$60,567
|
114,447,768 |
-3.70%
|
|
Plus Products Inc. | PLPRF |
Market cap
$15,935,379
|
Stock price
$0.48
|
Volume in USD
$10,543
|
48,418,199 |
-3.80%
|
|
Curaleaf Holdings Inc. | CURLF |
Market cap
$2,455,286,427
|
Stock price
$5.93
|
Volume in USD
$1,811,454
|
633,995,666 |
-3.94%
|
|
Earth Science Tech Inc. | ETST |
Market cap
$1,384,278
|
Stock price
$0.04
|
Volume in USD
$2,733
|
39,550,811 |
-4.00%
|
|
TerrAscend Corp. | TRSSF |
Market cap
$446,564,545
|
Stock price
$2.15
|
Volume in USD
$127,858
|
252,907,618 |
-4.02%
|
|
CLS Holdings USA Inc. | CLSH |
Market cap
$7,591,284
|
Stock price
$0.06
|
Volume in USD
$3,146
|
126,521,416 |
-4.76%
|
|
Auxly Cannabis Group Inc. | CBWTF |
Market cap
$195,499,590
|
Stock price
$0.22
|
Volume in USD
$143,617
|
606,672,075 |
-4.93%
|
|
WeedMD Inc. | WDDMF |
Market cap
$25,556,643
|
Stock price
$0.35
|
Volume in USD
$17,844
|
114,392,438 |
-5.10%
|
|
AusCann Group Holdings Ltd | ACNNF |
Market cap
$34,703,531
|
Stock price
$0.10
|
Volume in USD
$2,748
|
317,047,357 |
-5.13%
|
|
Canbiola Inc. | CANB |
Market cap
$5,423,379
|
Stock price
$1.70
|
Volume in USD
$92,789
|
3,189,285 |
-5.56%
|
|
Medical Marijuana Inc. | MJNA |
Market cap
$79,194,039
|
Stock price
$0.02
|
Volume in USD
$263,991
|
3,959,701,993 |
-5.56%
|
|
GreenGro Technologies Inc. | GRNH |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
632,136,195 |
-6.08%
|
|
MYM Nutraceuticals Inc. | MYMMF |
Market cap
$41,164,696
|
Stock price
$0.05
|
Volume in USD
$1,787
|
369,050,427 |
-6.31%
|
|
Emerald Health Therapeutics Inc. | EMHTF |
Market cap
$32,334,415
|
Stock price
$0.13
|
Volume in USD
$52,033
|
150,633,644 |
-6.61%
|
|
SOL Global Investments Corp. | SOLCF |
Market cap
$3,433,192
|
Stock price
$0.33
|
Volume in USD
$10,288
|
54,441,981 |
-6.83%
|
|
KushCo Holdings Inc. | KSHB |
Market cap
$88,046,699
|
Stock price
$0.70
|
Volume in USD
$308,289
|
125,601,568 |
-6.85%
|
|
Next Green Wave Holdings Inc. | NXGWF |
Market cap
$56,236,990
|
Stock price
$0.10
|
Volume in USD
$11,792
|
189,059,170 |
-7.06%
|
|
Vodis Pharmaceuticals Inc. | VDQSF |
Market cap
$3,705,080
|
Stock price
$0.03
|
Volume in USD
$5
|
79,239,504 |
-7.27%
|
|
Australis Capital Inc. | AUSAF |
Market cap
$5,585,909
|
Stock price
$0.15
|
Volume in USD
$11,481
|
301,167,783 |
-7.63%
|
|
1933 Industries Inc. | TGIFF |
Market cap
$5,458,213
|
Stock price
$0.06
|
Volume in USD
$12,011
|
490,471,657 |
-7.81%
|
|
Eve & Co Incorporated | EEVVF |
Market cap
$13,241,889
|
Stock price
$0.05
|
Volume in USD
$4,185
|
287,867,172 |
-8.00%
|
|
Diego Pellicer Worldwide Inc. | DPWW |
Market cap
$1,680,198
|
Stock price
$0.01
|
Volume in USD
$3,921
|
130,247,932 |
-8.02%
|
|
CannaGrow Holdings, Inc | CGRW |
Market cap
$11,627,219
|
Stock price
$0.09
|
Volume in USD
$3,085
|
127,073,434 |
-8.41%
|
|
BlissCo Cannabis Corp. | HSTRF |
Market cap
$26,561,203
|
Stock price
$0.08
|
Volume in USD
$12,312
|
107,142,670 |
-8.96%
|
|
AXIM Biotechnologies Inc. | AXIM |
Market cap
$39,326,873
|
Stock price
$0.30
|
Volume in USD
$43,791
|
131,089,578 |
-9.03%
|
|
Alcanna Inc. | LQSIF |
Market cap
$264,356,185
|
Stock price
$2.55
|
Volume in USD
$18,207
|
37,120,959 |
-9.25%
|
|
Isodiol International Inc. | ISOLF |
Market cap
$3,263,263
|
Stock price
$0.05
|
Volume in USD
$34,206
|
128,534,359 |
-10.18%
|
|
Nutritional High International Inc. | SPLIF |
Market cap
$4,629,420
|
Stock price
$0.02
|
Volume in USD
$3,533
|
53,168,509 |
-10.30%
|
|
EVIO Inc. | EVIO |
Market cap
$1,782,849
|
Stock price
$0.02
|
Volume in USD
$4,813
|
89,142,473 |
-10.63%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
Pivot Pharmaceuticals Inc. | PVOTF |
Market cap
$10,484,721
|
Stock price
$1.27
|
Volume in USD
$93,943
|
88,679,077 |
-12.36%
|
|
The Tinley Beverage Company Inc. | TNYBF |
Market cap
$5,955,665
|
Stock price
$0.35
|
Volume in USD
$38,981
|
229,359,565 |
-13.10%
|
|
Ascent Industries Corp. | PGTMF |
Market cap
$25,060,897
|
Stock price
$0.01
|
Volume in USD
$61
|
314,574,566 |
-14.56%
|
|
Green Growth Brands | GGBXF |
Market cap
$4,132,116
|
Stock price
$0.02
|
Volume in USD
$14,843
|
206,518,077 |
-14.60%
|
|
Golden Leaf Holdings Ltd. | GLDFF |
Market cap
$58,197,375
|
Stock price
$0.01
|
Volume in USD
$3,271
|
1,321,791,942 |
-15.31%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
Valens Groworks Corp. | VGWCF |
Market cap
$379,245,179
|
Stock price
$2.31
|
Volume in USD
$920,839
|
121,704,136 |
-17.71%
|
|
PreveCeutical Medical Inc. | PRVCF |
Market cap
$7,942,831
|
Stock price
$0.04
|
Volume in USD
$108,233
|
535,303,359 |
-18.53%
|
|
Viridium Pacific Group Ltd. | VIRFF |
Market cap
$27,843,613
|
Stock price
$0.20
|
Volume in USD
$199
|
98,783,156 |
-18.65%
|
|
HealthSpace Data Systems Ltd. | HDSLF |
Market cap
$22,101,944
|
Stock price
$0.05
|
Volume in USD
$1,800
|
56,209,437 |
-19.71%
|
|
WEEKEND UNLMTD INC | WKULF |
Market cap
$1,630,083
|
Stock price
$0.08
|
Volume in USD
$7,340
|
112,253,230 |
-21.92%
|
|
Biome Grow Inc. | BIOIF |
Market cap
$413,979
|
Stock price
$0.04
|
Volume in USD
$24
|
111,599,899 |
-22.22%
|
|
Hempco Food and Fiber Inc. | HMPPF |
Market cap
$32,057,053
|
Stock price
$0.50
|
Volume in USD
$7,467
|
62,021,741 |
-22.75%
|
|
CannAmerica Brands Corp. | CNNXF |
Market cap
$818,490
|
Stock price
$0.01
|
Volume in USD
$530
|
73,386,855 |
-26.67%
|
|
International Cannabrands Inc. | GEATF |
Market cap
$3,429,733
|
Stock price
$0.01
|
Volume in USD
$101
|
290,086,862 |
-39.29%
|
|
NanoSphere Health Sciences Inc. | NSHSF |
Market cap
$100,485
|
Stock price
$0.01
|
Volume in USD
$73
|
5,417,753 |
-41.18%
|
|
Matica Enterprises Inc. | MMJFF |
Market cap
$3,431,401
|
Stock price
$0.02
|
Volume in USD
$4
|
315,791,822 |
-43.67%
|
|
Alternate Health Corp. | AHGIF |
Market cap
$6,637,370
|
Stock price
$0.04
|
Volume in USD
$44
|
91,484,212 |
-47.37%
|
|
Beleave Inc. | BLEVF |
Market cap
$2,041,658
|
Stock price
$0.00
|
Volume in USD
$58
|
509,860,225 |
-68.57%
|