OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company | Symbol | Market cap Sort ascending | Price | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
Pineapple Express Inc. | PNPL |
Market cap
$7,057,696
|
Stock price
$0.08
|
Volume in USD
$0
|
88,221,200 |
0.00%
|
|
Surna Inc. | SRNA |
Market cap
$7,035,297
|
Stock price
$0.03
|
Volume in USD
$2,566
|
251,260,638 |
-0.89%
|
|
Alternate Health Corp. | AHGIF |
Market cap
$6,637,370
|
Stock price
$0.04
|
Volume in USD
$44
|
91,484,212 |
-47.37%
|
|
GrowLife Inc. | PHOT |
Market cap
$6,499,671
|
Stock price
$0.21
|
Volume in USD
$159,256
|
30,950,816 |
14.82%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
Cannabis Growth Opportunity Corporation | CWWBF |
Market cap
$6,047,435
|
Stock price
$0.30
|
Volume in USD
$670
|
16,079,184 |
19.43%
|
|
The Tinley Beverage Company Inc. | TNYBF |
Market cap
$5,955,665
|
Stock price
$0.35
|
Volume in USD
$38,981
|
229,359,565 |
-13.10%
|
|
Kaya Holdings Inc. | KAYS |
Market cap
$5,625,114
|
Stock price
$0.03
|
Volume in USD
$2,061
|
187,503,812 |
12.50%
|
|
Australis Capital Inc. | AUSAF |
Market cap
$5,585,909
|
Stock price
$0.15
|
Volume in USD
$11,481
|
301,167,783 |
-7.63%
|
|
MedMen Enterprises Inc. | MMNFF |
Market cap
$5,568,080
|
Stock price
$0.24
|
Volume in USD
$170,082
|
500,344,220 |
4.26%
|
|
Sproutly Canada Inc. | SRUTF |
Market cap
$5,517,123
|
Stock price
$0.04
|
Volume in USD
$4,124
|
371,823,915 |
-0.80%
|
|
1933 Industries Inc. | TGIFF |
Market cap
$5,458,213
|
Stock price
$0.06
|
Volume in USD
$12,011
|
490,471,657 |
-7.81%
|
|
Canbiola Inc. | CANB |
Market cap
$5,423,379
|
Stock price
$1.70
|
Volume in USD
$92,789
|
3,189,285 |
-5.56%
|
|
Indiva Limited | NDVAF |
Market cap
$5,241,290
|
Stock price
$0.18
|
Volume in USD
$108
|
83,036,228 |
2.24%
|
|
Chemesis International Inc. | CADMF |
Market cap
$5,012,883
|
Stock price
$0.72
|
Volume in USD
$111,304
|
56,233,694 |
4.38%
|
|
Applied Biosciences Corp. | APPB |
Market cap
$4,888,147
|
Stock price
$0.25
|
Volume in USD
$1,581
|
19,552,590 |
25.00%
|
|
Invictus MD Strategies Corp. | IVITF |
Market cap
$4,722,947
|
Stock price
$0.02
|
Volume in USD
$3,559
|
124,583,163 |
-15.38%
|
|
Nutritional High International Inc. | SPLIF |
Market cap
$4,629,420
|
Stock price
$0.02
|
Volume in USD
$3,533
|
53,168,509 |
-10.30%
|
|
Sunniva Inc. | SNNVF |
Market cap
$4,484,196
|
Stock price
$0.12
|
Volume in USD
$7,895
|
38,994,876 |
0.00%
|
|
Micron Waste Technologies Inc. | MICWF |
Market cap
$4,403,752
|
Stock price
$0.12
|
Volume in USD
$0
|
39,511,840 |
0.00%
|
|
GSRX Industries Inc. | GSRX |
Market cap
$4,335,362
|
Stock price
$0.05
|
Volume in USD
$53
|
81,799,286 |
0.00%
|
|
Naturally Splendid Enterprises Ltd. | NSPDF |
Market cap
$4,323,059
|
Stock price
$0.04
|
Volume in USD
$30
|
116,428,650 |
6.25%
|
|
Hemp Inc. | HEMP |
Market cap
$4,297,954
|
Stock price
$0.01
|
Volume in USD
$67,783
|
754,027,180 |
0.88%
|
|
Green Growth Brands | GGBXF |
Market cap
$4,132,116
|
Stock price
$0.02
|
Volume in USD
$14,843
|
206,518,077 |
-14.60%
|
|
Harvest One Cannabis Inc. | HRVOF |
Market cap
$3,911,202
|
Stock price
$0.06
|
Volume in USD
$2,234
|
214,541,965 |
7.92%
|
|
Phivida Holdings Inc. | PHVAF |
Market cap
$3,809,503
|
Stock price
$0.06
|
Volume in USD
$3,012
|
88,633,717 |
-3.23%
|
|
Vodis Pharmaceuticals Inc. | VDQSF |
Market cap
$3,705,080
|
Stock price
$0.03
|
Volume in USD
$5
|
79,239,504 |
-7.27%
|
|
Future Farm Technologies Inc. | FFRMF |
Market cap
$3,621,664
|
Stock price
$0.03
|
Volume in USD
$1,151
|
124,739,182 |
3.23%
|
|
SOL Global Investments Corp. | SOLCF |
Market cap
$3,433,192
|
Stock price
$0.33
|
Volume in USD
$10,288
|
54,441,981 |
-6.83%
|
|
Matica Enterprises Inc. | MMJFF |
Market cap
$3,431,401
|
Stock price
$0.02
|
Volume in USD
$4
|
315,791,822 |
-43.67%
|
|
International Cannabrands Inc. | GEATF |
Market cap
$3,429,733
|
Stock price
$0.01
|
Volume in USD
$101
|
290,086,862 |
-39.29%
|
|
Redfund Capital Corp. | PNNRF |
Market cap
$3,415,654
|
Stock price
$0.06
|
Volume in USD
$0
|
18,544,684 |
0.00%
|
|
Pure Global Cannabis Inc. | PRCNF |
Market cap
$3,371,153
|
Stock price
$0.01
|
Volume in USD
$127
|
158,610,513 |
0.00%
|
|
Isodiol International Inc. | ISOLF |
Market cap
$3,263,263
|
Stock price
$0.05
|
Volume in USD
$34,206
|
128,534,359 |
-10.18%
|
|
QUINSAM CAP CORP | QCAAF |
Market cap
$3,153,097
|
Stock price
$0.08
|
Volume in USD
$360
|
94,445,106 |
166.67%
|
|
Hill Street Beverage Company Inc. | HSEEF |
Market cap
$3,076,783
|
Stock price
$0.07
|
Volume in USD
$2,567
|
86,145,154 |
0.00%
|
|
Global Cannabis Applications Corp. | FUAPF |
Market cap
$3,014,833
|
Stock price
$0.01
|
Volume in USD
$410
|
270,911,059 |
4.48%
|
|
Koios Beverage Corp. | KBEVF |
Market cap
$2,826,118
|
Stock price
$0.06
|
Volume in USD
$2,657
|
86,834,675 |
7.23%
|
|
Gabriella's Kitchen Inc. | GABLF |
Market cap
$2,750,325
|
Stock price
$0.06
|
Volume in USD
$2
|
741,427,596 |
0.00%
|
|
Veritas Pharma Inc. | VRTHF |
Market cap
$2,726,496
|
Stock price
$0.12
|
Volume in USD
$117
|
8,347,322 |
-3.04%
|
|
Captor Capital Corp. | CPTRF |
Market cap
$2,697,103
|
Stock price
$0.15
|
Volume in USD
$1,584
|
51,934,299 |
21.74%
|
|
Empower Clinics Inc. | EPWCF |
Market cap
$2,625,302
|
Stock price
$0.05
|
Volume in USD
$3,805
|
88,465,505 |
16.00%
|
|
Benchmark Botanics Inc. | BHHKF |
Market cap
$2,588,351
|
Stock price
$0.20
|
Volume in USD
$72
|
142,681,308 |
50,500.00%
|
|
Tree of Knowledge International Corp. | TOKIF |
Market cap
$2,587,265
|
Stock price
$0.04
|
Volume in USD
$562
|
237,500,655 |
22.38%
|
|
North Bud Farms Inc. | NOBDF |
Market cap
$2,472,493
|
Stock price
$0.06
|
Volume in USD
$6
|
66,653,005 |
20.00%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
Beleave Inc. | BLEVF |
Market cap
$2,041,658
|
Stock price
$0.00
|
Volume in USD
$58
|
509,860,225 |
-68.57%
|
|
Crop Infrastructure Corp. | CRXPF |
Market cap
$2,030,728
|
Stock price
$0.03
|
Volume in USD
$1,149
|
171,691,364 |
0.00%
|
|
MassRoots Inc. | MSRT |
Market cap
$1,925,532
|
Stock price
$0.00
|
Volume in USD
$1,998
|
493,726,405 |
0.77%
|
|
United Cannabis Corporation | CNAB |
Market cap
$1,874,572
|
Stock price
$0.02
|
Volume in USD
$5,740
|
93,728,623 |
17.40%
|
|
EVIO Inc. | EVIO |
Market cap
$1,782,849
|
Stock price
$0.02
|
Volume in USD
$4,813
|
89,142,473 |
-10.63%
|
|
RISE Life Science Corp. | MCUIF |
Market cap
$1,751,235
|
Stock price
$0.00
|
Volume in USD
$50
|
60,310,352 |
-0.90%
|
|
Choom Holdings Inc. | CHOOF |
Market cap
$1,732,236
|
Stock price
$0.11
|
Volume in USD
$18,877
|
466,973,142 |
2.02%
|
|
Flower One Holdings Inc. | FLOOF |
Market cap
$1,708,891
|
Stock price
$0.40
|
Volume in USD
$5,789
|
460,679,630 |
2.76%
|
|
Diego Pellicer Worldwide Inc. | DPWW |
Market cap
$1,680,198
|
Stock price
$0.01
|
Volume in USD
$3,921
|
130,247,932 |
-8.02%
|
|
James E. Wagner Cultivation Corporation | JWCAF |
Market cap
$1,666,472
|
Stock price
$0.00
|
Volume in USD
$0
|
93,696,399 |
0.00%
|
|
The Flowr Corporation | FLWPF |
Market cap
$1,666,096
|
Stock price
$0.41
|
Volume in USD
$32,805
|
89,842,567 |
-3.01%
|
|
WEEKEND UNLMTD INC | WKULF |
Market cap
$1,630,083
|
Stock price
$0.08
|
Volume in USD
$7,340
|
112,253,230 |
-21.92%
|
|
EastWest Bioscience Inc. | HBOSF |
Market cap
$1,495,459
|
Stock price
$0.04
|
Volume in USD
$8
|
81,561,777 |
23.08%
|
|
International Endeavors Corp | IDVV |
Market cap
$1,396,444
|
Stock price
$0.00
|
Volume in USD
$572
|
558,577,854 |
0.00%
|
|
Earth Science Tech Inc. | ETST |
Market cap
$1,384,278
|
Stock price
$0.04
|
Volume in USD
$2,733
|
39,550,811 |
-4.00%
|
|
Stem Holdings Inc. | STMH |
Market cap
$1,283,336
|
Stock price
$0.47
|
Volume in USD
$17,440
|
5,579,992 |
-2.04%
|
|
Alliance Growers Corp. | ALGWF |
Market cap
$1,277,646
|
Stock price
$0.00
|
Volume in USD
$3
|
86,106,361 |
19,900.00%
|
|
AREV Nutrition Sciences Inc. | AREVF |
Market cap
$1,132,289
|
Stock price
$0.09
|
Volume in USD
$0
|
16,957,807 |
0.00%
|
|
Ventura Cannabis and Wellness Corp. | CVHIF |
Market cap
$984,960
|
Stock price
$0.06
|
Volume in USD
$0
|
34,859,076 |
0.00%
|
|
MJardin Group Inc. | MJARF |
Market cap
$973,356
|
Stock price
$0.06
|
Volume in USD
$8,471
|
89,377,515 |
26.00%
|
|
Global Hemp Group Inc. | GBHPF |
Market cap
$901,091
|
Stock price
$0.01
|
Volume in USD
$221
|
24,291,458 |
0.00%
|
|
CannAmerica Brands Corp. | CNNXF |
Market cap
$818,490
|
Stock price
$0.01
|
Volume in USD
$530
|
73,386,855 |
-26.67%
|
|
Advantis Corp. | ADVT |
Market cap
$790,619
|
Stock price
$0.00
|
Volume in USD
$25
|
878,465,905 |
0.00%
|
|
Lotus Ventures Inc. | LTTSF |
Market cap
$667,485
|
Stock price
$0.11
|
Volume in USD
$22
|
89,969,799 |
3.08%
|
|
Ravenquest Biomed Inc. | RVVQF |
Market cap
$666,837
|
Stock price
$0.02
|
Volume in USD
$1,432
|
166,617,833 |
21.54%
|
|
Gridiron BioNutrients Inc. | GMVP |
Market cap
$616,712
|
Stock price
$0.01
|
Volume in USD
$34
|
57,636,720 |
0.37%
|
|
AgraFlora Organics International Inc. | PUFXF |
Market cap
$605,741
|
Stock price
$0.23
|
Volume in USD
$173,466
|
163,294,628 |
-3.23%
|
|
Canada House Wellness Group Inc. | SARSF |
Market cap
$591,735
|
Stock price
$0.03
|
Volume in USD
$10
|
22,788,427 |
39.70%
|
|
True Leaf Brands Inc. | TRLFF |
Market cap
$521,420
|
Stock price
$0.03
|
Volume in USD
$1,883
|
35,140,866 |
6.90%
|
|
Biome Grow Inc. | BIOIF |
Market cap
$413,979
|
Stock price
$0.04
|
Volume in USD
$24
|
111,599,899 |
-22.22%
|
|
DionyMed Brands Inc. | DYMEF |
Market cap
$389,741
|
Stock price
$0.08
|
Volume in USD
$0
|
32,960,662 |
0.00%
|
|
Chemistree Technology Inc. | CHMJF |
Market cap
$273,653
|
Stock price
$0.10
|
Volume in USD
$8,554
|
73,771,097 |
14.25%
|
|
Braingrid Limited | BGRDF |
Market cap
$238,636
|
Stock price
$0.00
|
Volume in USD
$0
|
60,542,196 |
0.00%
|
|
Global Health Clinics Ltd. | LRSNF |
Market cap
$199,245
|
Stock price
$0.15
|
Volume in USD
$0
|
3,836,581 |
0.00%
|
|
FinCanna Capital Corp. | FNNZF |
Market cap
$157,538
|
Stock price
$0.07
|
Volume in USD
$329
|
42,468,850 |
1.38%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
NanoSphere Health Sciences Inc. | NSHSF |
Market cap
$100,485
|
Stock price
$0.01
|
Volume in USD
$73
|
5,417,753 |
-41.18%
|
|
CBD of Denver Inc. | CBDD |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
4,298,538,107 |
0.00%
|
|
Cannex Capital Holdings Inc. | CNXXF |
Market cap
$0
|
Stock price
$0.66
|
Volume in USD
$43,560
|
0 |
0.00%
|
|
LiveWell Canada Inc. | LXLLF |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
0 |
0.00%
|
|
GreenGro Technologies Inc. | GRNH |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
632,136,195 |
-6.08%
|