OTC
The Over-The-Counter market is a decentralized market, without a physical location. Trading is done primarily by electronic trading systems.
The OTC Markets organizes securities into three markets based on the quality and quantity of information companies disclose. Companies are by default traded on the Pink market. The companies quoted on the pink market do not need to meet minimum requirements or file with the SEC. Companies can choose to qualify for the OTCQB or OTCQX market.
The OTCQB market is specifically created for early-stage and developing companies to provide a strong baseline of transparency and trading to inform and engage investors. As America’s Venture Market, OTCQB provides efficient public trading for companies to start building shareholder liquidity today and develop into tomorrow’s leaders. To be eligible, companies must be current in their reporting and undergo an annual verification and management certification process. Companies must meet $0.01 bid test and may not be in bankruptcy. The OTCQB market is known as The OTCQB Venture Market.
The OTCQX Market is specifically created for public companies that want to trade alongside other best-in-class peers. OTCQX distinguishes companies by the excellence of their operations and the diligence with which they provide information and clearly convey their qualifications to investors. To qualify for the OTCQX market, companies must meet high financial standards, follow best practice corporate governance, demonstrate compliance with U.S. securities laws, be current in their disclosure, and have a professional third-party sponsor introduction. The OTCQX market is known as The OTCQX Best Market.
Company Sort ascending | Symbol | Market cap | Price | Volume (24h) | Shares outstanding | Change (24h) | Price (30d) |
---|---|---|---|---|---|---|---|
James E. Wagner Cultivation Corporation | JWCAF |
Market cap
$1,666,472
|
Stock price
$0.00
|
Volume in USD
$0
|
93,696,399 |
0.00%
|
|
Hill Street Beverage Company Inc. | HSEEF |
Market cap
$3,076,783
|
Stock price
$0.07
|
Volume in USD
$2,567
|
86,145,154 |
0.00%
|
|
Medical Marijuana Inc. | MJNA |
Market cap
$79,194,039
|
Stock price
$0.02
|
Volume in USD
$263,991
|
3,959,701,993 |
-5.56%
|
|
Lifestyle Delivery Systems Inc | LDSYF |
Market cap
$10,591,047
|
Stock price
$0.10
|
Volume in USD
$740
|
107,494,894 |
6.58%
|
|
Acreage Holdings Inc. | ACRGF |
Market cap
$213,235,561
|
Stock price
$3.12
|
Volume in USD
$576,345
|
76,980,347 |
4.17%
|
|
Abattis Bioceuticals Corp. | ATTBF |
Market cap
$30,602,399
|
Stock price
$0.01
|
Volume in USD
$5,179
|
477,804,139 |
1.16%
|
|
Alcanna Inc. | LQSIF |
Market cap
$264,356,185
|
Stock price
$2.55
|
Volume in USD
$18,207
|
37,120,959 |
-9.25%
|
|
LiveWell Canada Inc. | LXLLF |
Market cap
$0
|
Stock price
$0.00
|
Volume in USD
$0
|
0 |
0.00%
|
|
Biome Grow Inc. | BIOIF |
Market cap
$413,979
|
Stock price
$0.04
|
Volume in USD
$24
|
111,599,899 |
-22.22%
|
|
48North Cannabis Corp. | NCNNF |
Market cap
$9,260,717
|
Stock price
$0.15
|
Volume in USD
$919
|
168,486,965 |
-3.57%
|
|
FSD Pharma Inc. | FSDDF |
Market cap
$32,704,381
|
Stock price
$8.97
|
Volume in USD
$41,629
|
39,358,863 |
45.83%
|
|
Lotus Ventures Inc. | LTTSF |
Market cap
$667,485
|
Stock price
$0.11
|
Volume in USD
$22
|
89,969,799 |
3.08%
|
|
Nutritional High International Inc. | SPLIF |
Market cap
$4,629,420
|
Stock price
$0.02
|
Volume in USD
$3,533
|
53,168,509 |
-10.30%
|
|
Pure Global Cannabis Inc. | PRCNF |
Market cap
$3,371,153
|
Stock price
$0.01
|
Volume in USD
$127
|
158,610,513 |
0.00%
|
|
Ascent Industries Corp. | PGTMF |
Market cap
$25,060,897
|
Stock price
$0.01
|
Volume in USD
$61
|
314,574,566 |
-14.56%
|
|
Micron Waste Technologies Inc. | MICWF |
Market cap
$4,403,752
|
Stock price
$0.12
|
Volume in USD
$0
|
39,511,840 |
0.00%
|
|
Pineapple Express Inc. | PNPL |
Market cap
$7,057,696
|
Stock price
$0.08
|
Volume in USD
$0
|
88,221,200 |
0.00%
|
|
Beleave Inc. | BLEVF |
Market cap
$2,041,658
|
Stock price
$0.00
|
Volume in USD
$58
|
509,860,225 |
-68.57%
|
|
Viridium Pacific Group Ltd. | VIRFF |
Market cap
$27,843,613
|
Stock price
$0.20
|
Volume in USD
$199
|
98,783,156 |
-18.65%
|
|
THC BIOMED INTL LT | THCBF |
Market cap
$2,432,520
|
Stock price
$0.14
|
Volume in USD
$3,636
|
163,938,556 |
-2.14%
|
|
NanoSphere Health Sciences Inc. | NSHSF |
Market cap
$100,485
|
Stock price
$0.01
|
Volume in USD
$73
|
5,417,753 |
-41.18%
|
|
ICC International Cannabis Corp. | WLDCF |
Market cap
$14,122,119
|
Stock price
$0.02
|
Volume in USD
$1,157
|
706,105,955 |
0.00%
|
|
Cresco Labs Inc. | CRLBF |
Market cap
$508,694,274
|
Stock price
$4.18
|
Volume in USD
$1,566,818
|
323,426,512 |
1.70%
|
|
Benchmark Botanics Inc. | BHHKF |
Market cap
$2,588,351
|
Stock price
$0.20
|
Volume in USD
$72
|
142,681,308 |
50,500.00%
|
|
Next Green Wave Holdings Inc. | NXGWF |
Market cap
$56,236,990
|
Stock price
$0.10
|
Volume in USD
$11,792
|
189,059,170 |
-7.06%
|
|
CANNTAB THERAPEUTICS LIMITED | CTABF |
Market cap
$144,333
|
Stock price
$0.62
|
Volume in USD
$2,810
|
38,909,159 |
-11.13%
|
|
Tetra Bio-Pharma Inc. | TBPMF |
Market cap
$33,819,634
|
Stock price
$0.15
|
Volume in USD
$14,607
|
211,969,411 |
-0.07%
|
|
Sproutly Canada Inc. | SRUTF |
Market cap
$5,517,123
|
Stock price
$0.04
|
Volume in USD
$4,124
|
371,823,915 |
-0.80%
|
|
Harvest Health & Recreation Inc. | HRVSF |
Market cap
$790,618,284
|
Stock price
$0.93
|
Volume in USD
$169,242
|
272,360,945 |
1.01%
|
|
GB Sciences Inc. | GBLX |
Market cap
$8,022,850
|
Stock price
$0.03
|
Volume in USD
$7,767
|
267,428,352 |
1.21%
|
|
Heritage Cannabis Holdings Corp. | HERTF |
Market cap
$50,924,687
|
Stock price
$0.11
|
Volume in USD
$5,371
|
473,718,024 |
19.05%
|
|
North Bud Farms Inc. | NOBDF |
Market cap
$2,472,493
|
Stock price
$0.06
|
Volume in USD
$6
|
66,653,005 |
20.00%
|
|
Ventura Cannabis and Wellness Corp. | CVHIF |
Market cap
$984,960
|
Stock price
$0.06
|
Volume in USD
$0
|
34,859,076 |
0.00%
|
|
Naturally Splendid Enterprises Ltd. | NSPDF |
Market cap
$4,323,059
|
Stock price
$0.04
|
Volume in USD
$30
|
116,428,650 |
6.25%
|
|
Canada House Wellness Group Inc. | SARSF |
Market cap
$591,735
|
Stock price
$0.03
|
Volume in USD
$10
|
22,788,427 |
39.70%
|
|
Pivot Pharmaceuticals Inc. | PVOTF |
Market cap
$10,484,721
|
Stock price
$1.27
|
Volume in USD
$93,943
|
88,679,077 |
-12.36%
|
|
Plus Products Inc. | PLPRF |
Market cap
$15,935,379
|
Stock price
$0.48
|
Volume in USD
$10,543
|
48,418,199 |
-3.80%
|
|
Novus Acquisition & Development Corp. | NDEV |
Market cap
$8,095,999
|
Stock price
$0.08
|
Volume in USD
$2,470
|
101,453,624 |
-3.27%
|
|
Curaleaf Holdings Inc. | CURLF |
Market cap
$2,455,286,427
|
Stock price
$5.93
|
Volume in USD
$1,811,454
|
633,995,666 |
-3.94%
|
|
BlissCo Cannabis Corp. | HSTRF |
Market cap
$26,561,203
|
Stock price
$0.08
|
Volume in USD
$12,312
|
107,142,670 |
-8.96%
|
|
PreveCeutical Medical Inc. | PRVCF |
Market cap
$7,942,831
|
Stock price
$0.04
|
Volume in USD
$108,233
|
535,303,359 |
-18.53%
|
|
Alliance Growers Corp. | ALGWF |
Market cap
$1,277,646
|
Stock price
$0.00
|
Volume in USD
$3
|
86,106,361 |
19,900.00%
|
|
AusCann Group Holdings Ltd | ACNNF |
Market cap
$34,703,531
|
Stock price
$0.10
|
Volume in USD
$2,748
|
317,047,357 |
-5.13%
|
|
Quadron Cannatech Corporation | QUDCF |
Market cap
$15,248,620
|
Stock price
$0.20
|
Volume in USD
$246
|
71,650,447 |
0.00%
|
|
Veritas Pharma Inc. | VRTHF |
Market cap
$2,726,496
|
Stock price
$0.12
|
Volume in USD
$117
|
8,347,322 |
-3.04%
|
|
GrowGeneration Corp. | GRWG |
Market cap
$129,652,126
|
Stock price
$2.17
|
Volume in USD
$1,331,952
|
59,720,003 |
0.00%
|
|
Alternate Health Corp. | AHGIF |
Market cap
$6,637,370
|
Stock price
$0.04
|
Volume in USD
$44
|
91,484,212 |
-47.37%
|
|
Charlotte's Web Holdings Inc. | CWBHF |
Market cap
$20,082,769
|
Stock price
$3.77
|
Volume in USD
$2,087,633
|
39,772,154 |
-2.31%
|
|
QUINSAM CAP CORP | QCAAF |
Market cap
$3,153,097
|
Stock price
$0.08
|
Volume in USD
$360
|
94,445,106 |
166.67%
|
|
Matica Enterprises Inc. | MMJFF |
Market cap
$3,431,401
|
Stock price
$0.02
|
Volume in USD
$4
|
315,791,822 |
-43.67%
|
|
Golden Leaf Holdings Ltd. | GLDFF |
Market cap
$58,197,375
|
Stock price
$0.01
|
Volume in USD
$3,271
|
1,321,791,942 |
-15.31%
|
|
AgraFlora Organics International Inc. | PUFXF |
Market cap
$605,741
|
Stock price
$0.23
|
Volume in USD
$173,466
|
163,294,628 |
-3.23%
|
|
The Green Organic Dutchman Holdings Ltd. | TGODF |
Market cap
$39,072,205
|
Stock price
$0.27
|
Volume in USD
$177,785
|
275,257,176 |
-0.09%
|
|
Redfund Capital Corp. | PNNRF |
Market cap
$3,415,654
|
Stock price
$0.06
|
Volume in USD
$0
|
18,544,684 |
0.00%
|
|
Australis Capital Inc. | AUSAF |
Market cap
$5,585,909
|
Stock price
$0.15
|
Volume in USD
$11,481
|
301,167,783 |
-7.63%
|
|
Global Cannabis Applications Corp. | FUAPF |
Market cap
$3,014,833
|
Stock price
$0.01
|
Volume in USD
$410
|
270,911,059 |
4.48%
|
|
Auxly Cannabis Group Inc. | CBWTF |
Market cap
$195,499,590
|
Stock price
$0.22
|
Volume in USD
$143,617
|
606,672,075 |
-4.93%
|
|
RISE Life Science Corp. | MCUIF |
Market cap
$1,751,235
|
Stock price
$0.00
|
Volume in USD
$50
|
60,310,352 |
-0.90%
|
|
Dixie Brands Inc. | DXBRF |
Market cap
$16,845,066
|
Stock price
$0.14
|
Volume in USD
$38,021
|
124,778,268 |
8.87%
|
|
Body and Mind Inc. | BMMJ |
Market cap
$11,504,696
|
Stock price
$0.29
|
Volume in USD
$4,227
|
147,686,393 |
-2.98%
|
|
Namaste Technologies Inc. | NXTTF |
Market cap
$36,568,593
|
Stock price
$0.25
|
Volume in USD
$53,132
|
307,157,145 |
-0.61%
|
|
Rockshield Capital Corp. | RKSCF |
Market cap
$85,170,898
|
Stock price
$0.02
|
Volume in USD
$0
|
110,932,987 |
0.00%
|
|
MediPharm Labs Corp. | MEDIF |
Market cap
$534,340,079
|
Stock price
$0.92
|
Volume in USD
$257,485
|
129,810,961 |
6.45%
|
|
Cannex Capital Holdings Inc. | CNXXF |
Market cap
$0
|
Stock price
$0.66
|
Volume in USD
$43,560
|
0 |
0.00%
|
|
Cannabis Growth Opportunity Corporation | CWWBF |
Market cap
$6,047,435
|
Stock price
$0.30
|
Volume in USD
$670
|
16,079,184 |
19.43%
|
|
The Supreme Cannabis Company Inc. | SPRWF |
Market cap
$87,978,406
|
Stock price
$0.17
|
Volume in USD
$57,848
|
324,985,581 |
2.30%
|
|
Sharc International Systems Inc. | INTWF |
Market cap
$27,945,828
|
Stock price
$0.15
|
Volume in USD
$4,467
|
156,949,660 |
2.59%
|
|
Braingrid Limited | BGRDF |
Market cap
$238,636
|
Stock price
$0.00
|
Volume in USD
$0
|
60,542,196 |
0.00%
|
|
Isodiol International Inc. | ISOLF |
Market cap
$3,263,263
|
Stock price
$0.05
|
Volume in USD
$34,206
|
128,534,359 |
-10.18%
|
|
CannAmerica Brands Corp. | CNNXF |
Market cap
$818,490
|
Stock price
$0.01
|
Volume in USD
$530
|
73,386,855 |
-26.67%
|
|
Newstrike Brands Ltd. | NWKRF |
Market cap
$499,042,658
|
Stock price
$0.42
|
Volume in USD
$5,610
|
1,117,942,128 |
-1.89%
|
|
SpeakEasy Cannabis Club Ltd. | SPBBF |
Market cap
$13,115,861
|
Stock price
$0.36
|
Volume in USD
$30
|
132,237,005 |
0.00%
|
|
Sunniva Inc. | SNNVF |
Market cap
$4,484,196
|
Stock price
$0.12
|
Volume in USD
$7,895
|
38,994,876 |
0.00%
|
|
Cannvas MedTech Inc. | CANVF |
Market cap
$9,378,606
|
Stock price
$0.06
|
Volume in USD
$343
|
36,925,182 |
-0.65%
|
|
VIVO Cannabis Inc. | VVCIF |
Market cap
$102,678,456
|
Stock price
$0.18
|
Volume in USD
$9,561
|
295,843,654 |
2.59%
|
|
Chemesis International Inc. | CADMF |
Market cap
$5,012,883
|
Stock price
$0.72
|
Volume in USD
$111,304
|
56,233,694 |
4.38%
|
|
Ravenquest Biomed Inc. | RVVQF |
Market cap
$666,837
|
Stock price
$0.02
|
Volume in USD
$1,432
|
166,617,833 |
21.54%
|
|
1933 Industries Inc. | TGIFF |
Market cap
$5,458,213
|
Stock price
$0.06
|
Volume in USD
$12,011
|
490,471,657 |
-7.81%
|
|
Chemistree Technology Inc. | CHMJF |
Market cap
$273,653
|
Stock price
$0.10
|
Volume in USD
$8,554
|
73,771,097 |
14.25%
|
|
Cann Group Limited | CNGGF |
Market cap
$93,612,375
|
Stock price
$0.65
|
Volume in USD
$1,024
|
142,567,070 |
9.15%
|
|
InMed Pharmaceuticals Inc. | IMLFF |
Market cap
$589,034,157
|
Stock price
$0.19
|
Volume in USD
$40,134
|
172,283,633 |
-0.39%
|
|
Captor Capital Corp. | CPTRF |
Market cap
$2,697,103
|
Stock price
$0.15
|
Volume in USD
$1,584
|
51,934,299 |
21.74%
|
|
Liberty Health Sciences Inc. | LHSIF |
Market cap
$402,546,174
|
Stock price
$0.33
|
Volume in USD
$295,635
|
341,967,750 |
0.95%
|
|
CordovaCann Corp. | LVRLF |
Market cap
$6,100,486
|
Stock price
$0.22
|
Volume in USD
$1,782
|
102,784,853 |
-17.13%
|
|
Elixinol Global Limited | ELLXF |
Market cap
$28,300,102
|
Stock price
$0.12
|
Volume in USD
$3,027
|
164,606,962 |
2.04%
|
|
Khiron Life Sciences Corp. | KHRNF |
Market cap
$9,729,406
|
Stock price
$0.42
|
Volume in USD
$14,527
|
113,927,120 |
0.31%
|
|
Crop Infrastructure Corp. | CRXPF |
Market cap
$2,030,728
|
Stock price
$0.03
|
Volume in USD
$1,149
|
171,691,364 |
0.00%
|